52週高値 | 7,780 | 52週安値 | 3,950 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 7,680 | 6,910 | 7,600 | +610 | +8.7 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,950 | 2,704 | 2,900 | +215 | +8.0 | 1,300 | |
2,700 | 2,700 | 2,684 | 2,685 | +2 | +0.1 | 600 | |
2,733 | 2,783 | 2,683 | 2,683 | +16 | +0.6 | 800 | |
2,667 | 2,697 | 2,667 | 2,667 | 0 | 0.0 | 1,300 | |
2,640 | 2,667 | 2,640 | 2,667 | - | - | 1,500 | |
- | - | - | 2,600 | - | - | 0 | |
2,620 | 2,620 | 2,570 | 2,600 | -20 | -0.8 | 2,000 | |
2,550 | 2,622 | 2,550 | 2,620 | +70 | +2.7 | 1,500 | |
2,550 | 2,550 | 2,550 | 2,550 | +20 | +0.8 | 100 | |
2,575 | 2,590 | 2,530 | 2,530 | -30 | -1.2 | 3,300 | |
2,660 | 2,660 | 2,550 | 2,560 | -90 | -3.4 | 1,600 | |
2,662 | 2,770 | 2,650 | 2,650 | -85 | -3.1 | 1,400 | |
2,765 | 2,765 | 2,641 | 2,735 | -30 | -1.1 | 900 | |
2,746 | 2,765 | 2,744 | 2,765 | +19 | +0.7 | 500 | |
2,705 | 2,746 | 2,705 | 2,746 | +1 | 0.0 | 600 | |
2,746 | 2,746 | 2,696 | 2,745 | +99 | +3.7 | 1,000 | |
2,600 | 2,646 | 2,540 | 2,646 | +68 | +2.6 | 1,400 | |
2,560 | 2,578 | 2,516 | 2,578 | -22 | -0.8 | 1,900 | |
2,600 | 2,600 | 2,580 | 2,600 | -61 | -2.3 | 2,200 | |
2,745 | 2,745 | 2,655 | 2,661 | -89 | -3.2 | 4,000 | |
2,740 | 2,770 | 2,734 | 2,750 | 0 | 0.0 | 2,700 | |
2,726 | 2,751 | 2,726 | 2,750 | +25 | +0.9 | 1,100 | |
2,755 | 2,800 | 2,725 | 2,725 | -25 | -0.9 | 2,900 | |
2,750 | 2,752 | 2,750 | 2,750 | -40 | -1.4 | 1,200 | |
2,870 | 2,870 | 2,790 | 2,790 | +38 | +1.4 | 600 | |
2,752 | 2,752 | 2,752 | 2,752 | +12 | +0.4 | 200 | |
2,740 | 2,740 | 2,730 | 2,740 | - | - | 3,600 | |
- | - | - | 2,730 | - | - | 0 | |
2,798 | 2,798 | 2,726 | 2,730 | -30 | -1.1 | 700 | |
2,720 | 2,760 | 2,720 | 2,760 | -9 | -0.3 | 1,100 |