52週高値 | 3,400.0 | 52週安値 | 2,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,234.0 | 年初来安値 | 2,797.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958.0 | 2,966.0 | 2,698.0 | 2,747.5 | -211.0 | -7.1 | 1,493,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933.5 | 2,964.5 | 2,912.0 | 2,958.5 | +15.5 | +0.5 | 234,400 | |
3,015.0 | 3,019.0 | 2,937.5 | 2,943.0 | -98.0 | -3.2 | 277,100 | |
3,050.0 | 3,052.0 | 3,027.0 | 3,041.0 | -14.0 | -0.5 | 173,900 | |
3,051.0 | 3,059.0 | 3,029.0 | 3,055.0 | -10.0 | -0.3 | 146,100 | |
3,037.0 | 3,073.0 | 3,032.0 | 3,065.0 | +66.0 | +2.2 | 280,300 | |
2,999.5 | 3,007.0 | 2,966.0 | 2,999.0 | -12.0 | -0.4 | 219,200 | |
3,000.0 | 3,029.0 | 2,984.0 | 3,011.0 | +40.5 | +1.4 | 153,400 | |
3,054.0 | 3,054.0 | 2,962.5 | 2,970.5 | -86.5 | -2.8 | 259,000 | |
3,025.0 | 3,080.0 | 3,019.0 | 3,057.0 | +9.0 | +0.3 | 326,700 | |
3,040.0 | 3,055.0 | 3,027.0 | 3,048.0 | -21.0 | -0.7 | 120,700 | |
3,070.0 | 3,085.0 | 3,055.0 | 3,069.0 | +4.0 | +0.1 | 175,600 | |
3,072.0 | 3,075.0 | 3,043.0 | 3,065.0 | -32.0 | -1.0 | 195,900 | |
3,091.0 | 3,116.0 | 3,078.0 | 3,097.0 | +2.0 | +0.1 | 183,900 | |
3,086.0 | 3,095.0 | 3,050.0 | 3,095.0 | +25.0 | +0.8 | 191,000 | |
3,070.0 | 3,076.0 | 3,048.0 | 3,070.0 | -10.0 | -0.3 | 170,200 | |
3,026.0 | 3,080.0 | 3,026.0 | 3,080.0 | +47.0 | +1.5 | 187,600 | |
3,035.0 | 3,056.0 | 3,009.0 | 3,033.0 | -3.0 | -0.1 | 245,600 | |
3,043.0 | 3,053.0 | 3,009.0 | 3,036.0 | -21.0 | -0.7 | 232,000 | |
3,125.0 | 3,127.0 | 3,047.0 | 3,057.0 | -84.0 | -2.7 | 214,000 | |
3,200.0 | 3,212.0 | 3,133.0 | 3,141.0 | -50.0 | -1.6 | 220,100 | |
3,108.0 | 3,197.0 | 3,108.0 | 3,191.0 | +87.0 | +2.8 | 361,600 | |
3,175.0 | 3,176.0 | 3,098.0 | 3,104.0 | -93.0 | -2.9 | 873,200 | |
3,162.0 | 3,219.0 | 3,162.0 | 3,197.0 | +40.0 | +1.3 | 1,125,200 | |
3,170.0 | 3,180.0 | 3,118.0 | 3,157.0 | -36.0 | -1.1 | 817,300 | |
3,195.0 | 3,234.0 | 3,189.0 | 3,193.0 | -1.0 | -0.0 | 653,500 | |
3,192.0 | 3,206.0 | 3,158.0 | 3,194.0 | +10.0 | +0.3 | 338,300 | |
3,228.0 | 3,228.0 | 3,162.0 | 3,184.0 | -12.0 | -0.4 | 482,300 | |
3,139.0 | 3,196.0 | 3,125.0 | 3,196.0 | +70.0 | +2.2 | 385,600 | |
3,124.0 | 3,135.0 | 3,104.0 | 3,126.0 | +31.0 | +1.0 | 191,100 |