38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 828 | 831 | -5 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 840 | 837 | 838 | +2 | +0.2 | 1,200 | |
834 | 836 | 831 | 836 | +2 | +0.2 | 1,400 | |
829 | 834 | 828 | 834 | +4 | +0.5 | 900 | |
833 | 833 | 829 | 830 | -7 | -0.8 | 6,700 | |
835 | 837 | 835 | 837 | 0 | 0.0 | 500 | |
840 | 840 | 831 | 837 | -1 | -0.1 | 3,200 | |
832 | 839 | 830 | 838 | +1 | +0.1 | 1,800 | |
838 | 838 | 830 | 837 | -1 | -0.1 | 5,400 | |
836 | 844 | 836 | 838 | +2 | +0.2 | 2,700 | |
840 | 843 | 835 | 836 | -2 | -0.2 | 1,600 | |
840 | 840 | 831 | 838 | +1 | +0.1 | 4,200 | |
838 | 842 | 837 | 837 | -4 | -0.5 | 2,300 | |
842 | 842 | 841 | 841 | -1 | -0.1 | 1,500 | |
836 | 842 | 836 | 842 | +7 | +0.8 | 1,700 | |
836 | 845 | 833 | 835 | -11 | -1.3 | 4,500 | |
849 | 849 | 837 | 846 | -3 | -0.4 | 2,100 | |
835 | 849 | 835 | 849 | +13 | +1.6 | 1,800 | |
835 | 840 | 835 | 836 | -2 | -0.2 | 4,200 | |
835 | 838 | 835 | 838 | -1 | -0.1 | 7,000 | |
838 | 840 | 835 | 839 | +1 | +0.1 | 5,500 | |
847 | 847 | 838 | 838 | -9 | -1.1 | 3,000 | |
847 | 850 | 847 | 847 | 0 | 0.0 | 5,900 | |
838 | 847 | 838 | 847 | +6 | +0.7 | 900 | |
848 | 848 | 841 | 841 | +4 | +0.5 | 1,100 | |
841 | 849 | 837 | 837 | +1 | +0.1 | 800 | |
840 | 841 | 836 | 836 | -6 | -0.7 | 6,400 | |
847 | 854 | 842 | 842 | -11 | -1.3 | 4,600 | |
849 | 853 | 846 | 853 | +8 | +0.9 | 1,600 | |
847 | 847 | 844 | 845 | -4 | -0.5 | 1,300 | |
848 | 851 | 846 | 849 | +1 | +0.1 | 3,800 |