38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 828 | 831 | -5 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 863 | 853 | 853 | -12 | -1.4 | 1,700 | |
864 | 869 | 842 | 865 | +4 | +0.5 | 10,400 | |
869 | 869 | 861 | 861 | -1 | -0.1 | 1,000 | |
870 | 870 | 859 | 862 | +4 | +0.5 | 1,300 | |
859 | 860 | 858 | 858 | +3 | +0.4 | 1,100 | |
858 | 870 | 852 | 855 | -1 | -0.1 | 2,000 | |
869 | 869 | 856 | 856 | -13 | -1.5 | 6,100 | |
854 | 869 | 853 | 869 | +15 | +1.8 | 1,500 | |
866 | 869 | 854 | 854 | -13 | -1.5 | 900 | |
876 | 880 | 858 | 867 | -15 | -1.7 | 1,900 | |
844 | 895 | 840 | 882 | +27 | +3.2 | 11,000 | |
844 | 861 | 844 | 855 | +11 | +1.3 | 5,800 | |
846 | 848 | 841 | 844 | -2 | -0.2 | 1,400 | |
846 | 846 | 841 | 846 | 0 | 0.0 | 1,700 | |
845 | 848 | 845 | 846 | -6 | -0.7 | 1,300 | |
850 | 855 | 850 | 852 | +2 | +0.2 | 1,800 | |
842 | 850 | 842 | 850 | +10 | +1.2 | 2,700 | |
856 | 859 | 840 | 840 | -13 | -1.5 | 4,500 | |
849 | 854 | 843 | 853 | +8 | +0.9 | 1,700 | |
835 | 845 | 831 | 845 | +10 | +1.2 | 1,300 | |
845 | 845 | 815 | 835 | -18 | -2.1 | 8,700 | |
853 | 859 | 845 | 853 | -7 | -0.8 | 5,500 | |
851 | 861 | 851 | 860 | -2 | -0.2 | 3,800 | |
864 | 864 | 850 | 862 | -2 | -0.2 | 8,000 | |
842 | 869 | 842 | 864 | -16 | -1.8 | 7,400 | |
879 | 880 | 873 | 880 | +1 | +0.1 | 9,800 | |
878 | 880 | 876 | 879 | +9 | +1.0 | 7,000 | |
876 | 892 | 870 | 870 | -9 | -1.0 | 8,300 | |
878 | 880 | 878 | 879 | +1 | +0.1 | 3,400 | |
891 | 891 | 876 | 878 | -7 | -0.8 | 10,400 |