38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 828 | 831 | -5 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 891 | 885 | 885 | +2 | +0.2 | 1,500 | |
891 | 895 | 883 | 883 | -2 | -0.2 | 4,800 | |
887 | 887 | 881 | 885 | +2 | +0.2 | 5,500 | |
878 | 884 | 876 | 883 | -1 | -0.1 | 3,400 | |
890 | 890 | 876 | 884 | -4 | -0.5 | 3,500 | |
886 | 888 | 886 | 888 | +8 | +0.9 | 500 | |
881 | 889 | 879 | 880 | -1 | -0.1 | 4,600 | |
885 | 887 | 881 | 881 | -4 | -0.5 | 3,400 | |
882 | 886 | 879 | 885 | +7 | +0.8 | 1,800 | |
883 | 883 | 876 | 878 | +2 | +0.2 | 4,400 | |
875 | 885 | 872 | 876 | +1 | +0.1 | 5,800 | |
868 | 879 | 868 | 875 | +5 | +0.6 | 4,300 | |
867 | 874 | 863 | 870 | +3 | +0.3 | 4,900 | |
866 | 867 | 863 | 867 | 0 | 0.0 | 3,700 | |
877 | 877 | 867 | 867 | -11 | -1.3 | 3,000 | |
866 | 881 | 862 | 878 | +7 | +0.8 | 11,200 | |
879 | 879 | 862 | 871 | +6 | +0.7 | 4,500 | |
865 | 867 | 860 | 865 | 0 | 0.0 | 6,800 | |
855 | 865 | 855 | 865 | -1 | -0.1 | 5,200 | |
873 | 873 | 862 | 866 | -7 | -0.8 | 1,300 | |
858 | 875 | 855 | 873 | +14 | +1.6 | 3,600 | |
855 | 865 | 855 | 859 | +4 | +0.5 | 3,000 | |
860 | 870 | 855 | 855 | -5 | -0.6 | 3,300 | |
869 | 878 | 860 | 860 | -12 | -1.4 | 2,000 | |
885 | 885 | 850 | 872 | -8 | -0.9 | 13,000 | |
894 | 894 | 864 | 880 | -13 | -1.5 | 4,500 | |
895 | 895 | 872 | 893 | +2 | +0.2 | 7,700 | |
894 | 895 | 889 | 891 | -3 | -0.3 | 2,500 | |
893 | 894 | 887 | 894 | +10 | +1.1 | 2,300 | |
882 | 884 | 882 | 884 | +3 | +0.3 | 800 |