38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 828 | 831 | -5 | -0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 850 | 843 | 843 | +1 | +0.1 | 2,400 | |
849 | 849 | 840 | 842 | -5 | -0.6 | 3,400 | |
840 | 847 | 838 | 847 | +7 | +0.8 | 1,800 | |
835 | 850 | 835 | 840 | +5 | +0.6 | 1,000 | |
838 | 860 | 830 | 835 | -2 | -0.2 | 9,600 | |
848 | 850 | 825 | 837 | -11 | -1.3 | 16,800 | |
842 | 848 | 838 | 848 | -2 | -0.2 | 6,800 | |
840 | 855 | 840 | 850 | 0 | 0.0 | 6,900 | |
840 | 850 | 838 | 850 | +10 | +1.2 | 7,400 | |
854 | 859 | 831 | 840 | -16 | -1.9 | 23,500 | |
860 | 860 | 855 | 856 | -2 | -0.2 | 2,300 | |
866 | 866 | 852 | 858 | -8 | -0.9 | 5,600 | |
865 | 868 | 857 | 866 | +6 | +0.7 | 4,300 | |
869 | 869 | 847 | 860 | -20 | -2.3 | 17,700 | |
878 | 880 | 867 | 880 | +4 | +0.5 | 6,500 | |
871 | 879 | 864 | 876 | +5 | +0.6 | 3,800 | |
856 | 888 | 856 | 871 | +15 | +1.8 | 19,300 | |
854 | 857 | 854 | 856 | +2 | +0.2 | 3,500 | |
854 | 855 | 854 | 854 | -6 | -0.7 | 1,300 | |
857 | 860 | 851 | 860 | +7 | +0.8 | 5,400 | |
858 | 858 | 851 | 853 | -5 | -0.6 | 2,600 | |
853 | 858 | 853 | 858 | +5 | +0.6 | 2,800 | |
852 | 860 | 852 | 853 | +1 | +0.1 | 3,000 | |
855 | 869 | 852 | 852 | -3 | -0.4 | 2,600 | |
851 | 870 | 849 | 855 | +3 | +0.4 | 4,300 | |
856 | 856 | 847 | 852 | -4 | -0.5 | 2,200 | |
855 | 858 | 847 | 856 | +6 | +0.7 | 2,200 | |
864 | 864 | 846 | 850 | -10 | -1.2 | 9,400 | |
871 | 871 | 852 | 860 | -10 | -1.1 | 3,600 | |
870 | 870 | 870 | 870 | +10 | +1.2 | 2,900 |