52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 3,925 | 3,823 | 3,833 | -25 | -0.6 | 954,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,710 | -6.5 | 6,972 | 1,233,300 | 313,600 | 75,200 | 0.24 | |
7,180 | +3.9 | 7,073 | 1,195,500 | 200,600 | 73,600 | 0.37 | |
6,910 | -1.3 | 6,861 | 1,182,900 | 183,400 | 59,600 | 0.32 | |
7,000 | +2.9 | 6,811 | 1,704,800 | 195,500 | 63,500 | 0.32 | |
6,800 | -2.9 | 6,955 | 1,164,300 | 183,600 | 89,500 | 0.49 | |
7,000 | -1.4 | 6,935 | 1,563,600 | 201,000 | 56,800 | 0.28 | |
7,100 | 0.0 | 7,163 | 640,700 | - | - | - | |
7,100 | +1.0 | 7,073 | 1,057,100 | 223,300 | 66,100 | 0.30 | |
7,030 | -1.4 | 6,903 | 1,277,100 | 229,200 | 121,200 | 0.53 | |
7,130 | -2.1 | 7,120 | 975,200 | 252,300 | 77,200 | 0.31 | |
7,280 | -2.9 | 7,322 | 1,294,900 | 333,400 | 53,900 | 0.16 | |
7,500 | -2.2 | 7,609 | 1,637,800 | 338,600 | 27,100 | 0.08 | |
7,670 | -4.1 | 7,503 | 2,000,600 | 349,700 | 53,400 | 0.15 | |
8,000 | +2.4 | 7,963 | 2,240,500 | 401,700 | 22,300 | 0.06 | |
7,810 | +0.5 | 7,857 | 1,559,700 | 472,400 | 30,900 | 0.07 | |
7,770 | -2.3 | 7,802 | 1,477,200 | 368,100 | 22,500 | 0.06 | |
7,950 | -5.7 | 8,245 | 1,238,700 | 391,600 | 17,500 | 0.04 | |
8,430 | -2.2 | 8,664 | 1,137,900 | 445,200 | 10,500 | 0.02 | |
8,620 | +4.6 | 8,526 | 1,374,400 | 476,900 | 9,900 | 0.02 | |
8,240 | +7.7 | 8,217 | 1,787,200 | 448,900 | 8,400 | 0.02 | |
7,650 | -7.2 | 7,814 | 2,731,500 | 396,300 | 14,600 | 0.04 | |
8,240 | -0.8 | 8,263 | 1,332,700 | 444,500 | 7,200 | 0.02 | |
8,310 | +7.2 | 8,105 | 1,182,600 | 464,000 | 5,400 | 0.01 | |
7,750 | -3.1 | 7,682 | 1,384,800 | 378,000 | 5,700 | 0.02 | |
8,000 | +5.4 | 7,871 | 920,700 | 403,400 | 4,400 | 0.01 | |
7,590 | +1.2 | 7,491 | 925,100 | 350,100 | 16,300 | 0.05 | |
7,500 | -2.1 | 7,673 | 1,241,600 | 337,900 | 16,400 | 0.05 | |
7,660 | -0.5 | 7,721 | 1,220,300 | 329,800 | 5,400 | 0.02 | |
7,700 | +0.3 | 7,546 | 1,634,500 | 334,300 | 6,600 | 0.02 | |
7,680 | -0.6 | 7,876 | 1,449,500 | 346,100 | 4,300 | 0.01 |