52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 3,925 | 3,823 | 3,833 | -25 | -0.6 | 954,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,995 | -0.7 | 5,089 | 1,376,200 | 53,000 | 180,100 | 3.40 | |
5,030 | -0.8 | 5,107 | 1,226,800 | 54,000 | 169,400 | 3.14 | |
5,070 | 0.0 | 5,098 | 714,200 | 52,300 | 163,400 | 3.12 | |
5,070 | -1.6 | 5,134 | 1,033,000 | 57,600 | 180,500 | 3.13 | |
5,150 | +2.2 | 5,102 | 1,130,500 | 83,800 | 177,700 | 2.12 | |
5,040 | -2.5 | 5,106 | 1,481,200 | 81,600 | 189,000 | 2.32 | |
5,170 | -0.6 | 5,094 | 2,453,000 | 75,900 | 184,000 | 2.42 | |
5,200 | -1.5 | 5,248 | 1,026,100 | 70,900 | 211,600 | 2.98 | |
5,280 | -3.5 | 5,399 | 1,275,800 | 58,000 | 203,400 | 3.51 | |
5,470 | -0.2 | 5,462 | 1,423,200 | 70,900 | 197,700 | 2.79 | |
5,480 | -4.5 | 5,695 | 1,362,700 | 80,600 | 219,600 | 2.72 | |
5,740 | -1.4 | 5,758 | 2,199,700 | 82,600 | 152,100 | 1.84 | |
5,820 | +2.5 | 5,767 | 1,465,300 | 120,800 | 131,400 | 1.09 | |
5,680 | +2.2 | 5,589 | 1,604,600 | 76,800 | 164,400 | 2.14 | |
5,560 | -4.3 | 5,710 | 2,599,700 | 131,300 | 176,600 | 1.35 | |
5,810 | -3.2 | 5,963 | 2,168,500 | 93,300 | 141,500 | 1.52 | |
6,000 | +0.7 | 5,943 | 953,700 | 97,300 | 137,600 | 1.41 | |
5,960 | +0.7 | 5,868 | 1,488,900 | 97,600 | 153,800 | 1.58 | |
5,920 | +0.2 | 5,960 | 1,786,500 | 102,400 | 121,400 | 1.19 | |
5,910 | -2.8 | 5,946 | 3,044,000 | 99,800 | 147,900 | 1.48 | |
6,080 | +2.5 | 6,099 | 1,633,500 | 132,600 | 102,500 | 0.77 | |
5,930 | -2.5 | 5,907 | 1,268,300 | 191,600 | 139,100 | 0.73 | |
6,080 | +1.5 | 6,154 | 931,800 | 97,900 | 133,400 | 1.36 | |
5,990 | -2.0 | 6,101 | 1,286,200 | 100,500 | 139,300 | 1.39 | |
6,110 | -2.7 | 6,242 | 1,489,800 | 97,100 | 167,700 | 1.73 | |
6,280 | -0.3 | 6,250 | 819,200 | 125,800 | 134,900 | 1.07 | |
6,300 | -3.2 | 6,488 | 1,041,000 | 114,100 | 142,400 | 1.25 | |
6,510 | -0.6 | 6,497 | 1,366,800 | 104,500 | 108,800 | 1.04 | |
6,550 | -1.9 | 6,579 | 1,047,700 | 164,100 | 100,600 | 0.61 | |
6,680 | -0.4 | 6,672 | 1,472,800 | 165,400 | 73,200 | 0.44 |