52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 3,925 | 3,823 | 3,833 | -25 | -0.6 | 954,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,370 | +1.9 | 5,304 | 1,205,300 | 66,600 | 103,600 | 1.56 | |
5,270 | +3.7 | 5,201 | 1,776,300 | 84,900 | 114,900 | 1.35 | |
5,080 | +4.6 | 4,961 | 1,305,700 | 86,300 | 106,400 | 1.23 | |
4,855 | -0.6 | 4,862 | 907,900 | 50,800 | 121,600 | 2.39 | |
4,885 | +1.8 | 4,897 | 1,371,200 | 51,100 | 131,700 | 2.58 | |
4,800 | -1.0 | 4,853 | 1,953,600 | 55,700 | 154,500 | 2.77 | |
4,850 | +3.7 | 4,764 | 2,555,000 | 71,100 | 167,600 | 2.36 | |
4,675 | -0.5 | 4,682 | 2,238,600 | 39,300 | 183,100 | 4.66 | |
4,700 | +1.6 | 4,576 | 2,119,900 | 59,300 | 177,500 | 2.99 | |
4,625 | +5.0 | 4,592 | 2,153,100 | 34,600 | 205,200 | 5.93 | |
4,405 | +3.9 | 4,317 | 3,611,800 | 39,800 | 311,400 | 7.82 | |
4,240 | -0.2 | 4,187 | 2,571,400 | 37,700 | 346,600 | 9.19 | |
4,250 | -7.1 | 4,368 | 2,354,400 | 37,000 | 368,700 | 9.96 | |
4,575 | -9.2 | 4,659 | 2,578,900 | 34,500 | 253,400 | 7.34 | |
5,040 | +0.9 | 4,981 | 1,067,800 | - | - | - | |
4,995 | 0.0 | 4,989 | 2,121,200 | 45,100 | 157,900 | 3.50 | |
4,995 | +4.1 | 4,952 | 1,714,700 | 66,800 | 161,800 | 2.42 | |
4,800 | -1.6 | 4,811 | 1,613,200 | 51,400 | 236,900 | 4.61 | |
4,880 | +1.7 | 4,882 | 2,126,200 | 56,100 | 214,500 | 3.82 | |
4,800 | -2.8 | 4,863 | 1,950,500 | 44,100 | 221,500 | 5.02 | |
4,940 | +4.2 | 4,863 | 1,542,500 | 42,900 | 221,700 | 5.17 | |
4,740 | +0.7 | 4,743 | 2,046,400 | 38,000 | 275,600 | 7.25 | |
4,705 | -0.5 | 4,687 | 1,756,100 | 54,200 | 249,700 | 4.61 | |
4,730 | -0.8 | 4,755 | 2,803,100 | 54,500 | 264,000 | 4.84 | |
4,770 | -11.0 | 4,925 | 2,370,700 | 57,400 | 246,700 | 4.30 | |
5,360 | -1.3 | 5,414 | 1,584,900 | 108,000 | 160,000 | 1.48 | |
5,430 | +3.6 | 5,355 | 1,227,300 | 88,900 | 150,900 | 1.70 | |
5,240 | -0.4 | 5,198 | 1,694,600 | 57,800 | 154,500 | 2.67 | |
5,260 | -0.4 | 5,205 | 1,515,100 | 77,700 | 151,100 | 1.94 | |
5,280 | +5.7 | 5,110 | 1,410,700 | 93,200 | 149,500 | 1.60 |