52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 3,925 | 3,823 | 3,833 | -25 | -0.6 | 954,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,730 | +3.9 | 7,667 | 1,652,500 | 312,100 | 5,100 | 0.02 | |
7,440 | +11.9 | 7,252 | 2,563,100 | 290,100 | 4,900 | 0.02 | |
6,650 | +9.9 | 6,434 | 1,215,100 | 137,400 | 5,100 | 0.04 | |
6,050 | +0.8 | 6,042 | 868,500 | 133,500 | 16,100 | 0.12 | |
6,000 | -4.0 | 6,080 | 810,200 | 116,200 | 17,900 | 0.15 | |
6,250 | -3.7 | 6,365 | 710,600 | 126,100 | 11,100 | 0.09 | |
6,490 | +0.8 | 6,558 | 900,300 | 132,900 | 12,000 | 0.09 | |
6,440 | -0.8 | 6,565 | 1,313,200 | 154,400 | 18,500 | 0.12 | |
6,490 | +1.7 | 6,511 | 676,300 | 167,600 | 15,900 | 0.09 | |
6,380 | -4.3 | 6,495 | 1,143,200 | 143,200 | 18,800 | 0.13 | |
6,670 | +3.4 | 6,498 | 1,114,400 | 169,100 | 14,500 | 0.09 | |
6,450 | +2.7 | 6,425 | 832,300 | 172,500 | 9,900 | 0.06 | |
6,280 | +0.3 | 6,339 | 905,200 | 164,900 | 8,500 | 0.05 | |
6,260 | +1.8 | 6,195 | 883,100 | 166,000 | 8,500 | 0.05 | |
6,150 | +7.9 | 6,062 | 1,248,900 | 158,000 | 14,900 | 0.09 | |
5,700 | +8.8 | 5,496 | 1,766,900 | 158,500 | 29,500 | 0.19 | |
5,240 | -10.4 | 5,654 | 1,447,100 | 127,400 | 36,400 | 0.29 | |
5,850 | -2.3 | 5,947 | 478,300 | 103,500 | 30,200 | 0.29 | |
5,990 | +2.7 | 5,967 | 910,700 | 104,600 | 19,000 | 0.18 | |
5,830 | -3.8 | 5,960 | 1,195,100 | 107,200 | 28,500 | 0.27 | |
6,060 | -5.3 | 6,162 | 1,144,700 | 128,600 | 19,500 | 0.15 | |
6,400 | +0.3 | 6,260 | 1,041,300 | 137,400 | 11,400 | 0.08 | |
6,380 | +2.1 | 6,298 | 1,452,900 | 107,100 | 11,100 | 0.10 | |
6,250 | -0.8 | 6,300 | 1,251,400 | 87,500 | 14,300 | 0.16 | |
6,300 | -1.6 | 6,346 | 1,131,800 | 81,900 | 13,700 | 0.17 | |
6,400 | +5.6 | 6,285 | 1,546,200 | 88,500 | 11,600 | 0.13 | |
6,060 | +2.5 | 6,118 | 1,125,100 | 76,300 | 21,200 | 0.28 | |
5,910 | +5.3 | 5,804 | 1,228,400 | 76,900 | 27,800 | 0.36 | |
5,610 | -1.6 | 5,481 | 870,000 | - | - | - | |
5,700 | -9.7 | 6,065 | 1,641,200 | 104,000 | 33,300 | 0.32 |