52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,790.5 | 1,750.0 | 1,774.5 | +17.5 | +1.0 | 3,731,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469.0 | 2,571.0 | 2,451.0 | 2,542.0 | +116.0 | +4.8 | 3,365,200 | |
2,384.0 | 2,448.0 | 2,381.0 | 2,426.0 | +47.0 | +2.0 | 2,385,700 | |
2,466.0 | 2,486.0 | 2,379.0 | 2,379.0 | -68.0 | -2.8 | 2,625,200 | |
2,430.0 | 2,480.0 | 2,404.0 | 2,447.0 | +9.0 | +0.4 | 2,845,500 | |
2,534.0 | 2,535.0 | 2,437.0 | 2,438.0 | -85.0 | -3.4 | 2,809,700 | |
2,503.0 | 2,543.0 | 2,487.0 | 2,523.0 | -7.0 | -0.3 | 2,252,300 | |
2,500.0 | 2,540.0 | 2,468.0 | 2,530.0 | +85.0 | +3.5 | 3,961,000 | |
2,370.0 | 2,446.0 | 2,360.0 | 2,445.0 | +28.0 | +1.2 | 972,600 | |
2,300.0 | 2,421.0 | 2,231.0 | 2,417.0 | +110.0 | +4.8 | 3,071,700 | |
2,471.0 | 2,502.0 | 2,292.0 | 2,307.0 | -158.0 | -6.4 | 3,851,100 | |
2,427.0 | 2,504.0 | 2,397.0 | 2,465.0 | -1.0 | -0.0 | 4,161,000 | |
2,561.0 | 2,565.0 | 2,434.0 | 2,466.0 | -79.0 | -3.1 | 3,850,600 | |
2,460.0 | 2,547.0 | 2,449.0 | 2,545.0 | +87.0 | +3.5 | 3,764,600 | |
2,440.0 | 2,465.0 | 2,396.0 | 2,458.0 | +15.0 | +0.6 | 2,491,500 | |
2,390.0 | 2,456.0 | 2,366.0 | 2,443.0 | +57.0 | +2.4 | 3,563,700 | |
2,323.0 | 2,403.0 | 2,303.0 | 2,386.0 | +40.0 | +1.7 | 4,467,400 | |
2,500.0 | 2,536.0 | 2,323.0 | 2,346.0 | -131.0 | -5.3 | 6,936,300 | |
2,537.0 | 2,557.0 | 2,452.0 | 2,477.0 | -67.0 | -2.6 | 3,789,700 | |
2,484.0 | 2,576.0 | 2,465.0 | 2,544.0 | +46.0 | +1.8 | 4,033,300 | |
2,659.0 | 2,704.0 | 2,483.0 | 2,498.0 | -153.0 | -5.8 | 5,171,200 | |
2,678.0 | 2,696.0 | 2,591.0 | 2,651.0 | -37.0 | -1.4 | 5,176,800 | |
2,730.0 | 2,745.0 | 2,656.0 | 2,688.0 | -31.0 | -1.1 | 5,141,900 | |
2,609.0 | 2,750.0 | 2,604.0 | 2,719.0 | +117.0 | +4.5 | 4,215,300 | |
2,500.0 | 2,686.0 | 2,494.0 | 2,602.0 | +95.0 | +3.8 | 5,032,200 | |
2,406.0 | 2,508.0 | 2,393.0 | 2,507.0 | +104.0 | +4.3 | 3,547,600 | |
2,370.0 | 2,412.0 | 2,351.0 | 2,403.0 | +33.0 | +1.4 | 2,761,800 | |
2,378.0 | 2,390.0 | 2,343.0 | 2,370.0 | -17.0 | -0.7 | 2,025,200 | |
2,337.0 | 2,443.0 | 2,303.0 | 2,387.0 | +40.0 | +1.7 | 2,795,900 | |
2,354.0 | 2,418.0 | 2,327.0 | 2,347.0 | -6.0 | -0.3 | 2,288,800 | |
2,372.0 | 2,397.0 | 2,326.0 | 2,353.0 | - | - | 2,345,800 |