52週高値 | 4,194.0 | 52週安値 | 2,975.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,975.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,039.0 | 2,922.5 | 2,927.5 | -207.5 | -6.6 | 3,946,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,895.0 | 2,685.0 | 2,890.0 | +10.0 | +0.3 | 7,282,200 | |
2,965.0 | 3,015.0 | 2,865.0 | 2,880.0 | -100.0 | -3.4 | 8,528,400 | |
3,000.0 | 3,040.0 | 2,900.0 | 2,980.0 | -40.0 | -1.3 | 7,759,800 | |
2,755.0 | 3,040.0 | 2,750.0 | 3,020.0 | +240.0 | +8.6 | 7,965,800 | |
2,740.0 | 2,800.0 | 2,615.0 | 2,780.0 | +50.0 | +1.8 | 8,151,800 | |
2,635.0 | 2,730.0 | 2,425.0 | 2,730.0 | +135.0 | +5.2 | 9,104,000 | |
2,835.0 | 2,890.0 | 2,555.0 | 2,595.0 | -225.0 | -8.0 | 9,991,200 | |
3,085.0 | 3,125.0 | 2,800.0 | 2,820.0 | -275.0 | -8.9 | 9,119,600 | |
2,935.0 | 3,220.0 | 2,780.0 | 3,095.0 | +160.0 | +5.5 | 12,197,400 | |
2,970.0 | 3,015.0 | 2,775.0 | 2,935.0 | -30.0 | -1.0 | 9,482,400 | |
3,100.0 | 3,140.0 | 2,725.0 | 2,965.0 | -125.0 | -4.0 | 7,637,800 | |
2,605.0 | 3,175.0 | 2,605.0 | 3,090.0 | +445.0 | +16.8 | 11,123,200 | |
2,495.0 | 2,720.0 | 2,470.0 | 2,645.0 | +160.0 | +6.4 | 9,153,600 | |
2,250.0 | 2,490.0 | 2,185.0 | 2,485.0 | +220.0 | +9.7 | 8,483,800 | |
2,120.0 | 2,350.0 | 2,120.0 | 2,265.0 | +145.0 | +6.8 | 6,230,400 | |
2,090.0 | 2,155.0 | 2,010.0 | 2,120.0 | +30.0 | +1.4 | 4,943,000 | |
2,015.0 | 2,115.0 | 2,010.0 | 2,090.0 | +80.0 | +4.0 | 3,550,800 | |
2,000.0 | 2,035.0 | 1,970.0 | 2,010.0 | 0.0 | 0.0 | 3,820,600 | |
1,950.0 | 2,010.0 | 1,900.0 | 2,010.0 | +45.0 | +2.3 | 4,171,600 | |
2,135.0 | 2,150.0 | 1,935.0 | 1,965.0 | -200.0 | -9.2 | 4,837,800 | |
2,105.0 | 2,235.0 | 2,100.0 | 2,165.0 | +70.0 | +3.3 | 6,244,000 | |
2,045.0 | 2,120.0 | 2,030.0 | 2,095.0 | +55.0 | +2.7 | 3,276,000 | |
1,930.0 | 2,075.0 | 1,930.0 | 2,040.0 | +90.0 | +4.6 | 3,241,200 | |
1,905.0 | 1,950.0 | 1,855.0 | 1,950.0 | +35.0 | +1.8 | 4,270,000 | |
1,865.0 | 1,960.0 | 1,855.0 | 1,915.0 | +30.0 | +1.6 | 3,889,400 | |
2,050.0 | 2,090.0 | 1,885.0 | 1,885.0 | -130.0 | -6.5 | 4,580,600 | |
2,075.0 | 2,180.0 | 2,005.0 | 2,015.0 | -45.0 | -2.2 | 5,633,600 | |
2,200.0 | 2,210.0 | 2,035.0 | 2,060.0 | -140.0 | -6.4 | 3,684,800 | |
2,390.0 | 2,395.0 | 2,180.0 | 2,200.0 | -190.0 | -7.9 | 3,444,000 | |
2,375.0 | 2,440.0 | 2,310.0 | 2,390.0 | +15.0 | +0.6 | 3,800,800 |