9001 東武鉄道 東証1 15:00
3,815円
前日比
-5 (-0.13%)
比較される銘柄: 京王東急小田急
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
20.3 1.82 0.92 0.53
決算発表予定日  2018/02/02
昨年来高値: 3,835 (18/01/11)
昨年来安値: 2,745 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 3,810 3,820 3,790 3,815 -5 -0.1 371,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 3,790 3,825 3,775 3,820 +50 +1.3 417,300
18/01/18 3,825 3,835 3,765 3,770 -35 -0.9 696,200
18/01/17 3,760 3,805 3,750 3,805 0 0.0 489,600
18/01/16 3,805 3,825 3,795 3,805 -10 -0.3 279,600
18/01/15 3,805 3,830 3,805 3,815 +15 +0.4 257,800
18/01/12 3,830 3,835 3,785 3,800 -35 -0.9 448,100
18/01/11 3,795 3,835 3,765 3,835 +30 +0.8 414,300
18/01/10 3,785 3,810 3,770 3,805 +15 +0.4 389,700
18/01/09 3,815 3,825 3,760 3,790 -20 -0.5 548,300
18/01/05 3,795 3,815 3,760 3,810 +50 +1.3 479,900
18/01/04 3,670 3,760 3,670 3,760 +120 +3.3 579,500
17/12/29 3,655 3,655 3,630 3,640 -15 -0.4 332,600
17/12/28 3,690 3,695 3,640 3,655 -25 -0.7 288,900
17/12/27 3,685 3,700 3,675 3,680 -5 -0.1 202,600
17/12/26 3,705 3,725 3,675 3,685 -15 -0.4 292,800
17/12/25 3,695 3,725 3,685 3,700 +15 +0.4 174,000
17/12/22 3,670 3,700 3,670 3,685 +20 +0.5 396,700
17/12/21 3,685 3,690 3,655 3,665 -20 -0.5 434,800
17/12/20 3,685 3,700 3,660 3,685 -10 -0.3 432,000
17/12/19 3,745 3,750 3,690 3,695 -35 -0.9 422,400
17/12/18 3,780 3,780 3,725 3,730 -15 -0.4 512,600
17/12/15 3,780 3,785 3,735 3,745 -50 -1.3 770,900
17/12/14 3,800 3,820 3,785 3,795 +30 +0.8 489,600
17/12/13 3,730 3,770 3,725 3,765 +40 +1.1 470,900
17/12/12 3,740 3,750 3,715 3,725 -10 -0.3 568,000
17/12/11 3,725 3,750 3,690 3,735 +25 +0.7 349,500
17/12/08 3,620 3,720 3,620 3,710 +40 +1.1 799,100
17/12/07 3,650 3,700 3,635 3,670 +60 +1.7 552,400
17/12/06 3,620 3,655 3,595 3,610 -50 -1.4 552,500

日経平均