52週高値 | 4,194 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
昨年来高値 | 4,194 | 昨年来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,951 | 3,861 | 3,951 | +58 | +1.5 | 447,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,909 | 3,833 | 3,893 | +74 | +1.9 | 436,800 | |
3,769 | 3,834 | 3,765 | 3,819 | +36 | +1.0 | 521,300 | |
3,750 | 3,797 | 3,745 | 3,783 | +9 | +0.2 | 458,600 | |
3,800 | 3,839 | 3,751 | 3,774 | -46 | -1.2 | 440,200 | |
3,830 | 3,851 | 3,743 | 3,820 | -38 | -1.0 | 550,200 | |
3,866 | 3,895 | 3,814 | 3,858 | -6 | -0.2 | 492,700 | |
3,876 | 3,888 | 3,821 | 3,864 | -44 | -1.1 | 648,100 | |
3,832 | 3,908 | 3,831 | 3,908 | +76 | +2.0 | 484,000 | |
3,852 | 3,904 | 3,817 | 3,832 | -60 | -1.5 | 644,400 | |
3,852 | 3,904 | 3,810 | 3,892 | +22 | +0.6 | 471,000 | |
3,890 | 3,898 | 3,834 | 3,870 | -13 | -0.3 | 479,800 | |
3,830 | 3,894 | 3,810 | 3,883 | +56 | +1.5 | 413,100 | |
3,786 | 3,861 | 3,747 | 3,827 | +35 | +0.9 | 1,471,900 | |
3,765 | 3,827 | 3,765 | 3,792 | +34 | +0.9 | 456,500 | |
3,777 | 3,795 | 3,735 | 3,758 | -44 | -1.2 | 639,800 | |
3,790 | 3,822 | 3,781 | 3,802 | +12 | +0.3 | 1,174,400 | |
3,827 | 3,849 | 3,788 | 3,790 | -33 | -0.9 | 1,088,600 | |
3,867 | 3,872 | 3,816 | 3,823 | -47 | -1.2 | 458,400 | |
3,887 | 3,919 | 3,856 | 3,870 | -11 | -0.3 | 376,000 | |
3,838 | 3,881 | 3,830 | 3,881 | +37 | +1.0 | 324,800 | |
3,802 | 3,883 | 3,802 | 3,844 | +58 | +1.5 | 432,700 | |
3,834 | 3,834 | 3,760 | 3,786 | -32 | -0.8 | 438,900 | |
3,887 | 3,902 | 3,778 | 3,818 | -91 | -2.3 | 538,000 | |
3,858 | 3,915 | 3,835 | 3,909 | +64 | +1.7 | 552,700 | |
3,896 | 3,912 | 3,833 | 3,845 | -53 | -1.4 | 606,300 | |
3,860 | 3,910 | 3,816 | 3,898 | -17 | -0.4 | 937,000 | |
3,925 | 3,945 | 3,896 | 3,915 | -16 | -0.4 | 506,400 | |
3,930 | 3,983 | 3,925 | 3,931 | +1 | 0.0 | 454,600 | |
3,915 | 3,953 | 3,895 | 3,930 | +15 | +0.4 | 400,500 |