52週高値 | 4,194.0 | 52週安値 | 2,975.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,975.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,021.0 | 3,039.0 | 2,922.5 | 2,927.5 | -65.5 | -2.2 | 1,769,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,748.0 | 3,772.0 | 3,687.0 | 3,752.0 | -41.0 | -1.1 | 332,200 | |
3,825.0 | 3,828.0 | 3,776.0 | 3,793.0 | -39.0 | -1.0 | 605,000 | |
3,845.0 | 3,852.0 | 3,790.0 | 3,832.0 | -30.0 | -0.8 | 421,100 | |
3,896.0 | 3,898.0 | 3,820.0 | 3,862.0 | -14.0 | -0.4 | 368,700 | |
3,885.0 | 3,901.0 | 3,847.0 | 3,876.0 | +16.0 | +0.4 | 356,700 | |
3,856.0 | 3,862.0 | 3,828.0 | 3,860.0 | +52.0 | +1.4 | 344,300 | |
3,762.0 | 3,873.0 | 3,745.0 | 3,808.0 | +61.0 | +1.6 | 925,400 | |
3,713.0 | 3,775.0 | 3,710.0 | 3,747.0 | +17.0 | +0.5 | 432,700 | |
3,672.0 | 3,739.0 | 3,665.0 | 3,730.0 | +40.0 | +1.1 | 316,400 | |
3,664.0 | 3,699.0 | 3,660.0 | 3,690.0 | +28.0 | +0.8 | 413,500 | |
3,645.0 | 3,678.0 | 3,608.0 | 3,662.0 | -9.0 | -0.2 | 308,400 | |
3,691.0 | 3,691.0 | 3,633.0 | 3,671.0 | +16.0 | +0.4 | 330,600 | |
3,610.0 | 3,673.0 | 3,562.0 | 3,655.0 | +26.0 | +0.7 | 1,035,700 | |
3,641.0 | 3,656.0 | 3,622.0 | 3,629.0 | -35.0 | -1.0 | 337,100 | |
3,677.0 | 3,683.0 | 3,633.0 | 3,664.0 | +7.0 | +0.2 | 299,200 | |
3,705.0 | 3,712.0 | 3,651.0 | 3,657.0 | -49.0 | -1.3 | 296,200 | |
3,758.0 | 3,761.0 | 3,698.0 | 3,706.0 | -14.0 | -0.4 | 246,500 | |
3,712.0 | 3,761.0 | 3,703.0 | 3,720.0 | +8.0 | +0.2 | 266,200 | |
3,695.0 | 3,733.0 | 3,681.0 | 3,712.0 | +2.0 | +0.1 | 332,700 | |
3,752.0 | 3,790.0 | 3,704.0 | 3,710.0 | -46.0 | -1.2 | 326,500 | |
3,720.0 | 3,768.0 | 3,704.0 | 3,756.0 | +58.0 | +1.6 | 377,400 | |
3,712.0 | 3,726.0 | 3,675.0 | 3,698.0 | -38.0 | -1.0 | 362,900 | |
3,782.0 | 3,798.0 | 3,687.0 | 3,736.0 | -28.0 | -0.7 | 394,400 | |
3,815.0 | 3,815.0 | 3,755.0 | 3,764.0 | -38.0 | -1.0 | 304,400 | |
3,816.0 | 3,837.0 | 3,791.0 | 3,802.0 | -7.0 | -0.2 | 272,600 | |
3,778.0 | 3,831.0 | 3,754.0 | 3,809.0 | +26.0 | +0.7 | 353,900 | |
3,695.0 | 3,793.0 | 3,690.0 | 3,783.0 | +64.0 | +1.7 | 352,900 | |
3,845.0 | 3,845.0 | 3,702.0 | 3,719.0 | -112.0 | -2.9 | 614,700 | |
3,881.0 | 3,925.0 | 3,807.0 | 3,831.0 | -79.0 | -2.0 | 560,300 | |
3,870.0 | 3,963.0 | 3,846.0 | 3,910.0 | +148.0 | +3.9 | 1,423,900 |