52週高値 | 4,194.0 | 52週安値 | 3,135.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 3,135.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,778.0 | 3,805.0 | 3,101.0 | 3,129.0 | -652.0 | -17.2 | 14,382,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830.0 | 4,028.0 | 3,743.0 | 3,781.0 | -46.0 | -1.2 | 11,604,000 | |
3,894.0 | 3,983.0 | 3,735.0 | 3,827.0 | -92.0 | -2.3 | 11,492,700 | |
3,766.0 | 4,138.0 | 3,730.0 | 3,919.0 | +130.0 | +3.4 | 7,584,900 | |
3,691.0 | 3,901.0 | 3,608.0 | 3,789.0 | +134.0 | +3.7 | 7,558,200 | |
3,675.0 | 3,963.0 | 3,562.0 | 3,655.0 | +31.0 | +0.9 | 9,434,500 | |
3,820.0 | 3,897.0 | 3,474.0 | 3,624.0 | -218.0 | -5.7 | 9,761,200 | |
3,964.0 | 4,194.0 | 3,811.0 | 3,842.0 | -151.0 | -3.8 | 12,400,500 | |
3,763.0 | 4,048.0 | 3,756.0 | 3,993.0 | +232.0 | +6.2 | 10,535,000 | |
3,875.0 | 3,885.0 | 3,553.0 | 3,761.0 | -97.0 | -2.5 | 8,379,100 | |
3,650.0 | 3,963.0 | 3,625.0 | 3,858.0 | +208.0 | +5.7 | 11,896,000 | |
3,405.0 | 3,800.0 | 3,400.0 | 3,650.0 | +185.0 | +5.3 | 16,472,500 | |
3,200.0 | 3,480.0 | 3,190.0 | 3,465.0 | +295.0 | +9.3 | 9,268,600 | |
3,020.0 | 3,195.0 | 2,999.0 | 3,170.0 | +130.0 | +4.3 | 14,523,300 | |
3,050.0 | 3,100.0 | 2,925.0 | 3,040.0 | -5.0 | -0.2 | 8,230,100 | |
3,060.0 | 3,075.0 | 2,919.0 | 3,045.0 | -35.0 | -1.1 | 7,237,800 | |
3,300.0 | 3,305.0 | 3,060.0 | 3,080.0 | -230.0 | -6.9 | 8,670,800 | |
3,405.0 | 3,445.0 | 3,065.0 | 3,310.0 | -130.0 | -3.8 | 11,748,200 | |
3,390.0 | 3,575.0 | 3,305.0 | 3,440.0 | +30.0 | +0.9 | 12,793,700 | |
3,255.0 | 3,460.0 | 3,165.0 | 3,410.0 | +115.0 | +3.5 | 13,609,000 | |
3,150.0 | 3,350.0 | 3,135.0 | 3,295.0 | +145.0 | +4.6 | 11,087,500 | |
3,115.0 | 3,155.0 | 2,956.0 | 3,150.0 | +55.0 | +1.8 | 7,866,300 | |
2,903.0 | 3,130.0 | 2,897.0 | 3,095.0 | +208.0 | +7.2 | 9,736,100 | |
2,899.0 | 3,095.0 | 2,836.0 | 2,887.0 | -36.0 | -1.2 | 11,076,200 | |
2,947.0 | 3,025.0 | 2,890.0 | 2,923.0 | -56.0 | -1.9 | 8,453,000 | |
2,845.0 | 3,065.0 | 2,755.0 | 2,979.0 | +154.0 | +5.5 | 13,390,500 | |
2,693.0 | 3,020.0 | 2,674.0 | 2,825.0 | +144.0 | +5.4 | 11,350,900 | |
2,635.0 | 2,727.0 | 2,602.0 | 2,681.0 | +59.0 | +2.3 | 8,374,300 | |
2,524.0 | 2,703.0 | 2,510.0 | 2,622.0 | +57.0 | +2.2 | 9,800,500 | |
2,800.0 | 2,879.0 | 2,543.0 | 2,565.0 | -266.0 | -9.4 | 11,054,500 |