52週高値 | 4,194.0 | 52週安値 | 2,975.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,975.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,039.0 | 2,922.5 | 2,927.5 | -207.5 | -6.6 | 3,946,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835.0 | 1,845.0 | 1,655.0 | 1,760.0 | -70.0 | -3.8 | 3,733,200 | |
1,850.0 | 2,020.0 | 1,825.0 | 1,830.0 | -65.0 | -3.4 | 2,981,400 | |
1,965.0 | 1,990.0 | 1,800.0 | 1,895.0 | -50.0 | -2.6 | 2,968,000 | |
1,925.0 | 2,125.0 | 1,905.0 | 1,945.0 | +20.0 | +1.0 | 4,325,600 | |
1,920.0 | 1,990.0 | 1,855.0 | 1,925.0 | -70.0 | -3.5 | 2,376,600 | |
1,865.0 | 1,995.0 | 1,825.0 | 1,995.0 | +155.0 | +8.4 | 2,925,000 | |
1,930.0 | 2,000.0 | 1,825.0 | 1,840.0 | -65.0 | -3.4 | 2,636,400 | |
1,870.0 | 1,940.0 | 1,800.0 | 1,905.0 | +35.0 | +1.9 | 2,447,600 | |
1,925.0 | 2,000.0 | 1,775.0 | 1,870.0 | -70.0 | -3.6 | 3,624,000 | |
1,680.0 | 1,940.0 | 1,675.0 | 1,940.0 | +240.0 | +14.1 | 2,379,200 | |
1,675.0 | 1,720.0 | 1,630.0 | 1,700.0 | +20.0 | +1.2 | 1,799,000 | |
1,615.0 | 1,680.0 | 1,590.0 | 1,680.0 | +70.0 | +4.3 | 2,390,800 | |
1,590.0 | 1,650.0 | 1,580.0 | 1,610.0 | 0.0 | 0.0 | 1,604,400 | |
1,645.0 | 1,650.0 | 1,555.0 | 1,610.0 | -15.0 | -0.9 | 2,194,400 | |
1,580.0 | 1,670.0 | 1,560.0 | 1,625.0 | +35.0 | +2.2 | 2,376,000 | |
1,525.0 | 1,645.0 | 1,510.0 | 1,590.0 | +85.0 | +5.6 | 2,141,600 | |
1,515.0 | 1,590.0 | 1,480.0 | 1,505.0 | -10.0 | -0.7 | 2,341,000 | |
1,460.0 | 1,615.0 | 1,455.0 | 1,515.0 | +80.0 | +5.6 | 2,818,800 | |
1,425.0 | 1,500.0 | 1,400.0 | 1,435.0 | +5.0 | +0.3 | 1,907,200 | |
1,440.0 | 1,545.0 | 1,350.0 | 1,430.0 | -35.0 | -2.4 | 3,330,000 | |
1,525.0 | 1,675.0 | 1,350.0 | 1,465.0 | -55.0 | -3.6 | 5,531,800 | |
1,525.0 | 1,575.0 | 1,500.0 | 1,520.0 | -50.0 | -3.2 | 2,773,800 | |
1,505.0 | 1,595.0 | 1,500.0 | 1,570.0 | +70.0 | +4.7 | 2,380,200 | |
1,540.0 | 1,605.0 | 1,500.0 | 1,500.0 | -35.0 | -2.3 | 2,895,400 | |
1,635.0 | 1,700.0 | 1,500.0 | 1,535.0 | -100.0 | -6.1 | 2,653,600 | |
1,675.0 | 1,720.0 | 1,605.0 | 1,635.0 | -85.0 | -4.9 | 2,042,200 | |
1,700.0 | 1,750.0 | 1,670.0 | 1,720.0 | +25.0 | +1.5 | 2,607,000 | |
1,715.0 | 1,860.0 | 1,690.0 | 1,695.0 | -25.0 | -1.5 | 2,565,600 | |
1,720.0 | 1,760.0 | 1,705.0 | 1,720.0 | +5.0 | +0.3 | 2,645,000 | |
1,755.0 | 1,870.0 | 1,715.0 | 1,715.0 | - | - | 3,112,000 |