52週高値 | 4,194.0 | 52週安値 | 2,975.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,975.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,039.0 | 2,922.5 | 2,927.5 | -207.5 | -6.6 | 3,946,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,540.0 | 2,390.0 | 2,530.0 | +30.0 | +1.2 | 7,024,600 | |
2,490.0 | 2,530.0 | 2,410.0 | 2,500.0 | +5.0 | +0.2 | 9,223,200 | |
2,445.0 | 2,500.0 | 2,335.0 | 2,495.0 | +25.0 | +1.0 | 13,222,400 | |
2,370.0 | 2,490.0 | 2,270.0 | 2,470.0 | +75.0 | +3.1 | 9,873,400 | |
2,535.0 | 2,550.0 | 2,355.0 | 2,395.0 | -155.0 | -6.1 | 10,400,600 | |
2,490.0 | 2,550.0 | 2,415.0 | 2,550.0 | +50.0 | +2.0 | 12,595,200 | |
2,545.0 | 2,590.0 | 2,460.0 | 2,500.0 | -40.0 | -1.6 | 8,328,600 | |
2,595.0 | 2,610.0 | 2,450.0 | 2,540.0 | -50.0 | -1.9 | 7,928,600 | |
2,485.0 | 2,710.0 | 2,480.0 | 2,590.0 | +115.0 | +4.6 | 9,247,000 | |
2,535.0 | 2,645.0 | 2,455.0 | 2,475.0 | -55.0 | -2.2 | 7,840,400 | |
2,580.0 | 2,750.0 | 2,500.0 | 2,530.0 | -25.0 | -1.0 | 10,111,400 | |
2,590.0 | 2,640.0 | 2,305.0 | 2,555.0 | -85.0 | -3.2 | 14,935,400 | |
2,805.0 | 2,940.0 | 2,495.0 | 2,640.0 | -190.0 | -6.7 | 19,699,000 | |
2,650.0 | 2,845.0 | 2,440.0 | 2,830.0 | +145.0 | +5.4 | 18,555,600 | |
2,530.0 | 2,815.0 | 2,525.0 | 2,685.0 | +140.0 | +5.5 | 16,010,200 | |
2,445.0 | 2,560.0 | 2,400.0 | 2,545.0 | +90.0 | +3.7 | 12,055,800 | |
2,350.0 | 2,470.0 | 2,340.0 | 2,455.0 | +170.0 | +7.4 | 9,607,800 | |
2,150.0 | 2,310.0 | 2,115.0 | 2,285.0 | +155.0 | +7.3 | 11,836,200 | |
2,125.0 | 2,170.0 | 2,050.0 | 2,130.0 | +10.0 | +0.5 | 8,653,800 | |
2,090.0 | 2,120.0 | 2,020.0 | 2,120.0 | +20.0 | +1.0 | 8,793,800 | |
2,170.0 | 2,190.0 | 2,050.0 | 2,100.0 | -75.0 | -3.4 | 11,537,800 | |
2,100.0 | 2,220.0 | 2,065.0 | 2,175.0 | +55.0 | +2.6 | 11,406,000 | |
2,100.0 | 2,160.0 | 2,055.0 | 2,120.0 | +25.0 | +1.2 | 13,696,000 | |
1,910.0 | 2,105.0 | 1,815.0 | 2,095.0 | +175.0 | +9.1 | 16,797,400 | |
2,045.0 | 2,085.0 | 1,855.0 | 1,920.0 | -115.0 | -5.7 | 14,099,400 | |
2,190.0 | 2,190.0 | 1,995.0 | 2,035.0 | -160.0 | -7.3 | 14,627,600 | |
2,125.0 | 2,270.0 | 2,125.0 | 2,195.0 | +80.0 | +3.8 | 19,759,200 | |
1,995.0 | 2,130.0 | 1,955.0 | 2,115.0 | +120.0 | +6.0 | 10,648,200 | |
1,990.0 | 2,010.0 | 1,960.0 | 1,995.0 | +30.0 | +1.5 | 7,005,600 | |
1,960.0 | 1,970.0 | 1,890.0 | 1,965.0 | +20.0 | +1.0 | 8,846,000 |