52週高値 | 4,194.0 | 52週安値 | 3,135.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 3,135.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,136.0 | 3,180.0 | 3,101.0 | 3,158.0 | +19.0 | +0.6 | 1,156,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550.0 | 3,595.0 | 3,535.0 | 3,585.0 | +65.0 | +1.8 | 741,600 | |
3,495.0 | 3,565.0 | 3,490.0 | 3,520.0 | +60.0 | +1.7 | 929,800 | |
3,515.0 | 3,520.0 | 3,445.0 | 3,460.0 | -40.0 | -1.1 | 590,800 | |
3,405.0 | 3,515.0 | 3,400.0 | 3,500.0 | +35.0 | +1.0 | 748,600 | |
3,435.0 | 3,465.0 | 3,410.0 | 3,465.0 | +50.0 | +1.5 | 630,700 | |
3,410.0 | 3,420.0 | 3,390.0 | 3,415.0 | -20.0 | -0.6 | 432,300 | |
3,440.0 | 3,465.0 | 3,410.0 | 3,435.0 | -15.0 | -0.4 | 452,500 | |
3,450.0 | 3,480.0 | 3,440.0 | 3,450.0 | +15.0 | +0.4 | 487,100 | |
3,425.0 | 3,450.0 | 3,420.0 | 3,435.0 | +35.0 | +1.0 | 410,900 | |
3,405.0 | 3,415.0 | 3,390.0 | 3,400.0 | 0.0 | 0.0 | 435,000 | |
3,400.0 | 3,425.0 | 3,395.0 | 3,400.0 | -10.0 | -0.3 | 383,300 | |
3,380.0 | 3,415.0 | 3,375.0 | 3,410.0 | +35.0 | +1.0 | 523,500 | |
3,330.0 | 3,380.0 | 3,325.0 | 3,375.0 | +50.0 | +1.5 | 474,900 | |
3,330.0 | 3,345.0 | 3,320.0 | 3,325.0 | +10.0 | +0.3 | 359,300 | |
3,320.0 | 3,320.0 | 3,295.0 | 3,315.0 | 0.0 | 0.0 | 532,800 | |
3,310.0 | 3,315.0 | 3,280.0 | 3,315.0 | -5.0 | -0.2 | 462,300 | |
3,280.0 | 3,320.0 | 3,265.0 | 3,320.0 | +45.0 | +1.4 | 533,900 | |
3,280.0 | 3,295.0 | 3,255.0 | 3,275.0 | 0.0 | 0.0 | 395,500 | |
3,250.0 | 3,295.0 | 3,245.0 | 3,275.0 | +35.0 | +1.1 | 419,700 | |
3,250.0 | 3,255.0 | 3,235.0 | 3,240.0 | 0.0 | 0.0 | 269,300 | |
3,225.0 | 3,255.0 | 3,200.0 | 3,240.0 | +15.0 | +0.5 | 537,700 | |
3,265.0 | 3,265.0 | 3,215.0 | 3,225.0 | -35.0 | -1.1 | 491,100 | |
3,230.0 | 3,265.0 | 3,225.0 | 3,260.0 | +30.0 | +0.9 | 530,600 | |
3,200.0 | 3,230.0 | 3,190.0 | 3,230.0 | +60.0 | +1.9 | 506,200 | |
3,175.0 | 3,185.0 | 3,155.0 | 3,170.0 | +5.0 | +0.2 | 656,000 | |
3,150.0 | 3,170.0 | 3,135.0 | 3,165.0 | -25.0 | -0.8 | 864,500 | |
3,160.0 | 3,195.0 | 3,150.0 | 3,190.0 | +55.0 | +1.8 | 1,317,600 | |
3,160.0 | 3,180.0 | 3,125.0 | 3,135.0 | -15.0 | -0.5 | 683,800 | |
3,150.0 | 3,160.0 | 3,130.0 | 3,150.0 | +35.0 | +1.1 | 754,700 | |
3,115.0 | 3,120.0 | 3,085.0 | 3,115.0 | -10.0 | -0.3 | 594,600 |