52週高値 | 1,048 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 900 | 900 | +4 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,620 | 1,400 | 1,480 | -80 | -5.1 | 25,800 | |
1,620 | 1,830 | 1,500 | 1,560 | -40 | -2.5 | 116,800 | |
1,670 | 1,710 | 1,500 | 1,600 | -50 | -3.0 | 33,100 | |
1,610 | 1,810 | 1,590 | 1,650 | +50 | +3.1 | 67,900 | |
1,870 | 1,870 | 1,510 | 1,600 | -220 | -12.1 | 57,900 | |
1,700 | 2,070 | 1,570 | 1,820 | +60 | +3.4 | 78,500 | |
1,990 | 2,050 | 1,700 | 1,760 | -230 | -11.6 | 106,000 | |
2,120 | 2,350 | 1,950 | 1,990 | -60 | -2.9 | 403,400 | |
1,980 | 2,780 | 1,920 | 2,050 | -10 | -0.5 | 1,404,200 | |
2,330 | 2,700 | 1,760 | 2,060 | - | - | 1,067,200 |