52週高値 | 1,048 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 896 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 896 | 896 | +2 | +0.2 | 100 | |
894 | 894 | 894 | 894 | 0 | 0.0 | 200 | |
896 | 896 | 894 | 894 | - | - | 900 | |
- | - | - | 895 | - | - | 0 | |
895 | 895 | 895 | 895 | -5 | -0.6 | 700 | |
902 | 902 | 900 | 900 | -8 | -0.9 | 500 | |
911 | 912 | 908 | 908 | +3 | +0.3 | 2,800 | |
905 | 911 | 905 | 905 | -15 | -1.6 | 1,800 | |
920 | 920 | 920 | 920 | +5 | +0.5 | 100 | |
916 | 919 | 915 | 915 | 0 | 0.0 | 1,800 | |
891 | 915 | 891 | 915 | - | - | 900 | |
- | - | - | 895 | - | - | 0 | |
891 | 895 | 881 | 895 | +3 | +0.3 | 4,000 | |
896 | 899 | 892 | 892 | -8 | -0.9 | 900 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 300 | |
904 | 907 | 900 | 900 | -3 | -0.3 | 1,300 | |
906 | 920 | 903 | 903 | -2 | -0.2 | 1,600 | |
906 | 925 | 905 | 905 | +4 | +0.4 | 2,400 | |
930 | 930 | 901 | 901 | -39 | -4.1 | 2,100 | |
891 | 940 | 891 | 940 | +49 | +5.5 | 1,100 | |
903 | 905 | 891 | 891 | -33 | -3.6 | 1,200 | |
910 | 924 | 903 | 924 | +23 | +2.6 | 500 | |
929 | 929 | 895 | 901 | -32 | -3.4 | 7,200 | |
903 | 933 | 903 | 933 | +32 | +3.6 | 1,700 | |
901 | 901 | 901 | 901 | -9 | -1.0 | 500 | |
906 | 912 | 903 | 910 | +14 | +1.6 | 4,600 | |
900 | 901 | 886 | 896 | +5 | +0.6 | 1,000 | |
883 | 891 | 883 | 891 | - | - | 500 | |
- | - | - | 886 | - | - | 0 |