52週高値 | 1,048 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 894 | 900 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 979 | 970 | 979 | +9 | +0.9 | 900 | |
960 | 970 | 960 | 970 | +10 | +1.0 | 500 | |
970 | 970 | 960 | 960 | +11 | +1.2 | 1,800 | |
943 | 949 | 943 | 949 | +8 | +0.9 | 600 | |
950 | 959 | 941 | 941 | +1 | +0.1 | 2,600 | |
945 | 945 | 938 | 940 | -5 | -0.5 | 1,000 | |
952 | 952 | 945 | 945 | - | - | 700 | |
- | - | - | 960 | - | - | 0 | |
962 | 962 | 960 | 960 | -12 | -1.2 | 300 | |
959 | 973 | 957 | 972 | +8 | +0.8 | 800 | |
964 | 964 | 964 | 964 | 0 | 0.0 | 1,200 | |
964 | 964 | 964 | 964 | -1 | -0.1 | 100 | |
954 | 965 | 954 | 965 | -4 | -0.4 | 900 | |
955 | 1,019 | 950 | 969 | +29 | +3.1 | 9,600 | |
950 | 952 | 940 | 940 | +4 | +0.4 | 2,700 | |
937 | 950 | 936 | 936 | -5 | -0.5 | 3,300 | |
945 | 947 | 941 | 941 | -8 | -0.8 | 400 | |
938 | 949 | 932 | 949 | +11 | +1.2 | 2,700 | |
906 | 974 | 906 | 938 | +48 | +5.4 | 4,000 | |
889 | 911 | 889 | 890 | +14 | +1.6 | 3,700 | |
869 | 876 | 869 | 876 | -1 | -0.1 | 300 | |
871 | 877 | 870 | 877 | +15 | +1.7 | 500 | |
861 | 862 | 861 | 862 | +2 | +0.2 | 800 | |
856 | 860 | 856 | 860 | +18 | +2.1 | 200 | |
857 | 857 | 842 | 842 | - | - | 500 | |
- | - | - | 857 | - | - | 0 | |
845 | 857 | 845 | 857 | -1 | -0.1 | 1,000 | |
857 | 858 | 857 | 858 | - | - | 300 | |
- | - | - | 858 | - | - | 0 | |
858 | 858 | 858 | 858 | 0 | 0.0 | 200 |