52週高値 | 1,048 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 903 | 894 | 901 | +1 | +0.1 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +0.4 | 900 | 400 | 0 | 29,700 | - | |
896 | +0.1 | 895 | 1,200 | 0 | 29,600 | - | |
895 | -2.2 | 907 | 5,900 | 0 | 30,600 | - | |
915 | +1.7 | 898 | 7,600 | 0 | 30,400 | - | |
900 | -4.3 | 907 | 7,700 | 0 | 26,600 | - | |
940 | +4.3 | 915 | 11,700 | 0 | 25,400 | - | |
901 | +1.7 | 901 | 6,600 | 0 | 35,100 | - | |
886 | -0.8 | 894 | 4,100 | 0 | 73,800 | - | |
893 | +0.6 | 902 | 4,700 | 0 | 72,200 | - | |
888 | -3.6 | 900 | 39,700 | 0 | 74,600 | - | |
921 | -3.1 | 933 | 3,300 | 0 | 51,200 | - | |
950 | -2.8 | 933 | 7,700 | 0 | 51,900 | - | |
977 | +0.7 | 999 | 15,200 | 0 | 53,000 | - | |
970 | +2.6 | 954 | 6,500 | 0 | 49,400 | - | |
945 | -2.0 | 959 | 3,000 | 0 | 46,000 | - | |
964 | +2.4 | 963 | 16,600 | 0 | 45,100 | - | |
941 | +7.4 | 927 | 10,800 | 0 | 46,000 | - | |
876 | +1.6 | 872 | 800 | - | - | - | |
862 | +0.5 | 856 | 2,500 | 0 | 43,800 | - | |
858 | +1.5 | 853 | 1,900 | 0 | 44,000 | - | |
845 | +2.8 | 841 | 11,200 | 0 | 46,600 | - | |
822 | -1.3 | 826 | 1,600 | 0 | 50,200 | - | |
833 | +0.1 | 830 | 6,500 | 0 | 50,400 | - | |
832 | +3.4 | 825 | 3,500 | 0 | 51,300 | - | |
805 | -2.3 | 811 | 4,400 | 0 | 50,100 | - | |
824 | +3.1 | 812 | 4,700 | 0 | 49,100 | - | |
799 | +0.6 | 794 | 2,400 | 0 | 48,300 | - | |
794 | -3.2 | 802 | 1,900 | 0 | 48,500 | - | |
820 | +5.5 | 797 | 2,000 | 0 | 47,700 | - |