52週高値 | 1,048 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 824 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 856 | 842 | 856 | +15 | +1.8 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | 0.0 | 732 | 700 | 0 | 5,300 | - | |
730 | -0.4 | 730 | 2,400 | 0 | 5,300 | - | |
733 | -1.7 | 735 | 400 | 0 | 5,800 | - | |
746 | +0.3 | 735 | 900 | 0 | 5,600 | - | |
744 | -0.9 | 737 | 2,000 | 0 | 5,700 | - | |
751 | +1.3 | 746 | 1,700 | 0 | 5,600 | - | |
741 | -2.2 | 750 | 400 | 0 | 5,600 | - | |
758 | - | 756 | 800 | 0 | 5,700 | - | |
770 | - | - | 0 | 0 | 5,700 | - | |
770 | +3.1 | 771 | 1,600 | 0 | 5,700 | - | |
747 | -0.4 | 747 | 400 | - | - | - | |
750 | +0.1 | 732 | 2,300 | 0 | 6,000 | - | |
749 | -3.9 | 747 | 5,000 | 0 | 6,200 | - | |
779 | +1.2 | 768 | 1,600 | 0 | 7,100 | - | |
770 | -1.2 | 771 | 4,700 | 0 | 7,300 | - | |
779 | +2.5 | 769 | 2,200 | 0 | 7,400 | - | |
760 | -0.3 | 758 | 1,900 | 0 | 7,100 | - | |
762 | -3.2 | 772 | 6,500 | 0 | 7,100 | - | |
787 | +0.9 | 778 | 7,300 | 0 | 7,100 | - | |
780 | +3.3 | 762 | 3,000 | 0 | 6,500 | - | |
755 | -3.8 | 768 | 600 | 0 | 6,900 | - | |
785 | +0.6 | 781 | 1,100 | 0 | 7,000 | - | |
780 | -1.4 | 780 | 400 | 0 | 7,700 | - | |
791 | -0.3 | 798 | 2,700 | 0 | 7,700 | - | |
793 | -0.9 | 797 | 1,400 | 0 | 8,500 | - | |
800 | +1.7 | 800 | 400 | 0 | 8,600 | - | |
787 | -2.7 | 787 | 1,300 | 0 | 8,700 | - | |
809 | +0.9 | 803 | 1,300 | 0 | 9,300 | - | |
802 | 0.0 | 800 | 1,300 | 0 | 10,600 | - | |
802 | - | 800 | 1,400 | 0 | 11,000 | - |