52週高値 | 1,048 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 900 | 900 | +4 | +0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 410 | 370 | 380 | +25 | +7.0 | 8,700 | |
420 | 440 | 301 | 355 | -65 | -15.5 | 25,000 | |
400 | 420 | 330 | 420 | +20 | +5.0 | 14,000 | |
400 | 400 | 365 | 400 | +40 | +11.1 | 3,400 | |
430 | 430 | 341 | 360 | -40 | -10.0 | 4,300 | |
440 | 440 | 400 | 400 | 0 | 0.0 | 2,900 | |
430 | 440 | 400 | 400 | -10 | -2.4 | 2,000 | |
489 | 489 | 351 | 410 | -59 | -12.6 | 8,000 | |
630 | 630 | 461 | 469 | -161 | -25.6 | 9,100 | |
690 | 690 | 620 | 630 | -40 | -6.0 | 4,200 | |
720 | 730 | 660 | 670 | -70 | -9.5 | 2,100 | |
760 | 760 | 670 | 740 | +20 | +2.8 | 6,900 | |
730 | 770 | 700 | 720 | +20 | +2.9 | 4,700 | |
724 | 760 | 670 | 700 | +20 | +2.9 | 3,600 | |
760 | 760 | 650 | 680 | -30 | -4.2 | 3,500 | |
730 | 780 | 710 | 710 | -50 | -6.6 | 5,100 | |
890 | 890 | 690 | 760 | -120 | -13.6 | 4,600 | |
1,200 | 1,200 | 830 | 880 | -320 | -26.7 | 17,200 | |
1,210 | 1,220 | 1,120 | 1,200 | +20 | +1.7 | 17,900 | |
1,200 | 1,230 | 1,180 | 1,180 | 0 | 0.0 | 5,900 | |
1,260 | 1,280 | 1,150 | 1,180 | -60 | -4.8 | 7,300 | |
1,340 | 1,360 | 1,180 | 1,240 | -90 | -6.8 | 22,700 | |
1,360 | 1,380 | 1,320 | 1,330 | -30 | -2.2 | 18,800 | |
1,390 | 1,450 | 1,340 | 1,360 | -30 | -2.2 | 23,600 | |
1,380 | 1,450 | 1,330 | 1,390 | +10 | +0.7 | 8,800 | |
1,420 | 1,430 | 1,320 | 1,380 | -20 | -1.4 | 10,900 | |
1,460 | 1,460 | 1,390 | 1,400 | -20 | -1.4 | 10,300 | |
1,510 | 1,530 | 1,410 | 1,420 | -80 | -5.3 | 13,300 | |
1,420 | 1,570 | 1,400 | 1,500 | +100 | +7.1 | 20,300 | |
1,490 | 1,490 | 1,380 | 1,400 | -80 | -5.4 | 28,500 |