38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 83,600 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 83,600 | 年初来安値 | 67,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,900 | 84,800 | 81,000 | 84,700 | +2,000 | +2.4 | 50,232 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86,000 | +2.4 | 84,257 | 60,175 | 2,091 | 2,218 | 1.06 | |
84,000 | +0.6 | 83,688 | 84,008 | 1,751 | 2,257 | 1.29 | |
83,500 | -0.4 | 83,457 | 122,675 | 2,446 | 2,253 | 0.92 | |
83,800 | +3.1 | 83,343 | 149,964 | 3,349 | 5,470 | 1.63 | |
81,300 | +5.0 | 78,718 | 304,153 | 5,421 | 5,744 | 1.06 | |
77,400 | -1.8 | 77,674 | 159,856 | 41,495 | 12,870 | 0.31 | |
78,800 | +3.8 | 77,428 | 88,578 | 15,949 | 16,198 | 1.02 | |
75,900 | -3.2 | 76,190 | 19,394 | - | - | - | |
78,400 | -3.3 | 78,717 | 92,144 | 334 | 7,241 | 21.68 | |
81,100 | -3.9 | 83,312 | 89,945 | 564 | 3,440 | 6.10 | |
84,400 | +3.2 | 82,622 | 88,751 | 591 | 7,943 | 13.44 | |
81,800 | +3.5 | 80,556 | 49,597 | 173 | 11,540 | 66.71 | |
79,000 | -0.6 | 78,222 | 82,152 | 1,799 | 13,324 | 7.41 | |
79,500 | -0.7 | 79,465 | 46,363 | 90 | 10,747 | 119 | |
80,100 | -0.5 | 80,315 | 51,597 | 75 | 9,482 | 126 | |
80,500 | -0.4 | 80,706 | 37,828 | 107 | 8,677 | 81.09 | |
80,800 | +1.6 | 80,330 | 61,114 | 190 | 8,616 | 45.35 | |
79,500 | -2.5 | 80,761 | 45,754 | 72 | 6,533 | 90.74 | |
81,500 | +0.1 | 81,407 | 49,827 | 124 | 7,487 | 60.38 | |
81,400 | +1.0 | 81,612 | 45,382 | 45 | 7,310 | 162 | |
80,600 | -2.5 | 81,351 | 49,993 | 50 | 8,387 | 167 | |
82,700 | +1.8 | 82,118 | 41,512 | 208 | 7,031 | 33.80 | |
81,200 | -1.5 | 82,609 | 48,034 | 51 | 7,171 | 140 | |
82,400 | -0.1 | 81,912 | 84,321 | 128 | 6,871 | 53.68 | |
82,500 | -2.0 | 83,377 | 57,543 | 1,164 | 6,890 | 5.92 | |
84,200 | +0.6 | 84,083 | 40,112 | 1,467 | 6,794 | 4.63 | |
83,700 | +1.2 | 83,655 | 40,939 | 1,284 | 6,621 | 5.16 | |
82,700 | +0.2 | 82,079 | 44,044 | 765 | 6,983 | 9.13 | |
82,500 | +0.1 | 82,701 | 48,393 | 666 | 7,033 | 10.56 | |
82,400 | - | 81,774 | 52,588 | 716 | 5,906 | 8.25 |