38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,400 | 164,300 | 161,900 | 162,700 | +200 | +0.1 | 3,611 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,800 | 97,000 | 86,600 | 92,800 | +2,000 | +2.2 | 48,595 | |
107,000 | 108,000 | 89,000 | 90,800 | -14,000 | -13.4 | 51,775 | |
101,400 | 111,800 | 92,400 | 104,800 | +1,400 | +1.4 | 56,375 | |
115,400 | 119,800 | 87,800 | 103,400 | -14,000 | -11.9 | 48,870 | |
114,000 | 123,800 | 103,800 | 117,400 | +7,000 | +6.3 | 47,455 | |
103,800 | 121,000 | 83,600 | 110,400 | +5,000 | +4.7 | 56,300 | |
103,600 | 127,800 | 78,800 | 105,400 | -6,200 | -5.6 | 57,375 | |
143,200 | 143,800 | 86,000 | 111,600 | -23,600 | -17.5 | 81,935 | |
153,600 | 163,400 | 129,200 | 135,200 | -23,800 | -15.0 | 69,825 | |
163,200 | 171,200 | 146,000 | 159,000 | -6,600 | -4.0 | 49,305 | |
174,600 | 174,600 | 159,000 | 165,600 | -7,000 | -4.1 | 39,010 | |
175,400 | 179,000 | 155,000 | 172,600 | -2,600 | -1.5 | 41,945 | |
173,400 | 185,200 | 164,000 | 175,200 | +600 | +0.3 | 27,715 | |
150,000 | 181,000 | 148,000 | 174,600 | +24,600 | +16.4 | 54,540 | |
170,600 | 170,600 | 126,000 | 150,000 | -23,200 | -13.4 | 62,815 | |
167,200 | 180,600 | 159,200 | 173,200 | +8,000 | +4.8 | 47,830 | |
208,000 | 212,000 | 158,200 | 165,200 | -44,800 | -21.3 | 77,125 | |
198,000 | 212,000 | 196,400 | 210,000 | +11,600 | +5.8 | 74,750 | |
204,000 | 210,000 | 182,400 | 198,400 | -7,600 | -3.7 | 68,880 | |
224,000 | 224,000 | 186,000 | 206,000 | -18,000 | -8.0 | 95,515 | |
220,000 | 230,000 | 184,000 | 224,000 | +6,000 | +2.8 | 53,405 | |
204,000 | 234,000 | 187,000 | 218,000 | +12,000 | +5.8 | 105,750 | |
236,000 | 260,000 | 185,000 | 206,000 | -32,000 | -13.4 | 97,220 | |
290,000 | 294,000 | 226,000 | 238,000 | -56,000 | -19.0 | 86,935 | |
262,000 | 294,000 | 262,000 | 294,000 | +28,000 | +10.5 | 45,945 | |
256,000 | 274,000 | 240,000 | 266,000 | +10,000 | +3.9 | 62,170 | |
244,000 | 258,000 | 210,000 | 256,000 | +16,000 | +6.7 | 82,375 | |
222,000 | 260,000 | 214,000 | 240,000 | +18,000 | +8.1 | 77,330 | |
212,000 | 230,000 | 210,000 | 222,000 | +14,000 | +6.7 | 58,810 | |
198,000 | 216,000 | 194,800 | 208,000 | +10,200 | +5.2 | 70,300 |