38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,400 | 164,300 | 161,900 | 162,700 | +200 | +0.1 | 3,611 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191,200 | 195,800 | 186,400 | 186,400 | -4,700 | -2.5 | 30,805 | |
184,400 | 191,200 | 177,000 | 191,100 | +6,100 | +3.3 | 45,698 | |
193,200 | 195,500 | 182,900 | 185,000 | -8,900 | -4.6 | 42,119 | |
204,700 | 204,700 | 187,800 | 193,900 | -10,200 | -5.0 | 57,346 | |
205,000 | 209,700 | 201,700 | 204,100 | -800 | -0.4 | 56,180 | |
193,000 | 206,300 | 192,700 | 204,900 | +11,500 | +5.9 | 56,746 | |
186,300 | 195,500 | 181,900 | 193,400 | +7,700 | +4.1 | 32,341 | |
179,600 | 189,300 | 176,100 | 185,700 | +4,800 | +2.7 | 51,413 | |
182,300 | 187,800 | 173,500 | 180,900 | -400 | -0.2 | 76,397 | |
166,500 | 190,500 | 163,300 | 181,300 | +15,800 | +9.5 | 58,547 | |
164,100 | 169,900 | 156,900 | 165,500 | +1,900 | +1.2 | 58,325 | |
151,700 | 164,100 | 150,000 | 163,600 | +11,700 | +7.7 | 48,623 | |
140,600 | 154,300 | 140,600 | 151,900 | +10,100 | +7.1 | 51,694 | |
148,400 | 153,700 | 140,300 | 141,800 | -5,000 | -3.4 | 52,621 | |
143,300 | 150,500 | 135,000 | 146,800 | +3,200 | +2.2 | 79,718 | |
130,900 | 143,600 | 127,300 | 143,600 | +11,400 | +8.6 | 60,959 | |
147,400 | 150,700 | 129,600 | 132,200 | -14,900 | -10.1 | 76,304 | |
148,800 | 164,100 | 143,200 | 147,100 | -1,700 | -1.1 | 79,809 | |
142,600 | 158,400 | 132,000 | 148,800 | +4,800 | +3.3 | 71,771 | |
140,000 | 149,600 | 113,100 | 144,000 | +2,600 | +1.8 | 100,731 | |
189,500 | 199,700 | 89,300 | 141,400 | -52,000 | -26.9 | 191,154 | |
211,100 | 212,500 | 192,600 | 193,400 | -18,600 | -8.8 | 42,579 | |
205,900 | 214,800 | 202,300 | 212,000 | +6,100 | +3.0 | 52,330 | |
209,700 | 212,200 | 195,600 | 205,900 | -3,300 | -1.6 | 51,375 | |
207,800 | 210,000 | 192,100 | 209,200 | +1,200 | +0.6 | 69,062 | |
205,600 | 213,300 | 202,800 | 208,000 | +2,300 | +1.1 | 69,773 | |
202,800 | 208,500 | 199,900 | 205,700 | +2,800 | +1.4 | 56,990 | |
196,700 | 205,700 | 192,200 | 202,900 | +5,600 | +2.8 | 67,440 | |
187,200 | 203,400 | 186,400 | 197,300 | +10,100 | +5.4 | 76,030 | |
177,100 | 189,100 | 177,100 | 187,200 | +10,100 | +5.7 | 53,534 |