38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,400 | 164,300 | 161,900 | 162,700 | +200 | +0.1 | 3,611 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176,700 | 184,200 | 176,100 | 177,100 | +2,100 | +1.2 | 52,340 | |
179,300 | 179,900 | 169,800 | 175,000 | -4,300 | -2.4 | 57,444 | |
165,300 | 182,000 | 164,000 | 179,300 | +13,700 | +8.3 | 50,050 | |
168,000 | 169,100 | 160,100 | 165,600 | -2,300 | -1.4 | 47,721 | |
164,300 | 171,500 | 163,100 | 167,900 | +3,300 | +2.0 | 56,470 | |
167,300 | 168,200 | 152,200 | 164,600 | -2,700 | -1.6 | 59,084 | |
159,500 | 168,500 | 157,800 | 167,300 | +8,400 | +5.3 | 46,716 | |
156,600 | 159,800 | 155,200 | 158,900 | +2,000 | +1.3 | 47,889 | |
153,100 | 157,900 | 151,800 | 156,900 | +3,100 | +2.0 | 39,928 | |
152,500 | 159,900 | 150,900 | 153,800 | +1,300 | +0.9 | 48,148 | |
149,300 | 157,100 | 148,500 | 152,500 | +3,500 | +2.3 | 57,999 | |
149,900 | 152,300 | 146,600 | 149,000 | -300 | -0.2 | 45,893 | |
146,200 | 149,900 | 144,500 | 149,300 | +2,100 | +1.4 | 41,484 | |
146,700 | 147,700 | 142,400 | 147,200 | +500 | +0.3 | 41,858 | |
145,000 | 146,800 | 138,500 | 146,700 | +700 | +0.5 | 53,910 | |
139,500 | 146,600 | 133,800 | 146,000 | +7,100 | +5.1 | 60,770 | |
139,700 | 147,100 | 137,300 | 138,900 | -1,100 | -0.8 | 43,461 | |
138,500 | 141,500 | 136,400 | 140,000 | +1,100 | +0.8 | 31,705 | |
133,600 | 139,200 | 131,000 | 138,900 | +5,500 | +4.1 | 39,339 | |
136,800 | 138,200 | 132,500 | 133,400 | -3,700 | -2.7 | 39,208 | |
136,300 | 138,500 | 134,300 | 137,100 | +400 | +0.3 | 54,334 | |
134,900 | 138,600 | 133,600 | 136,700 | +2,500 | +1.9 | 41,119 | |
136,200 | 136,800 | 129,300 | 134,200 | -2,400 | -1.8 | 79,266 | |
137,000 | 139,700 | 136,000 | 136,600 | -1,200 | -0.9 | 51,427 | |
137,700 | 142,500 | 136,100 | 137,800 | -500 | -0.4 | 37,970 | |
139,200 | 139,900 | 135,500 | 138,300 | -1,700 | -1.2 | 43,048 | |
141,700 | 142,200 | 136,000 | 140,000 | -2,300 | -1.6 | 48,890 | |
141,200 | 143,200 | 136,500 | 142,300 | +1,900 | +1.4 | 44,526 | |
147,500 | 148,000 | 139,700 | 140,400 | -7,700 | -5.2 | 45,230 | |
141,800 | 149,700 | 136,600 | 148,100 | +6,300 | +4.4 | 51,768 |