38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,400 | 164,300 | 161,900 | 162,700 | +200 | +0.1 | 3,611 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,200 | 83,400 | 67,900 | 70,500 | -12,500 | -15.1 | 40,990 | |
82,400 | 83,600 | 78,000 | 83,000 | -100 | -0.1 | 28,620 | |
89,700 | 90,500 | 80,100 | 83,100 | -6,500 | -7.3 | 39,675 | |
96,000 | 96,000 | 86,100 | 89,600 | -6,500 | -6.8 | 51,690 | |
107,800 | 107,800 | 94,500 | 96,100 | -11,500 | -10.7 | 49,735 | |
108,400 | 109,400 | 104,800 | 107,600 | -1,200 | -1.1 | 32,940 | |
113,400 | 113,800 | 103,200 | 108,800 | -3,200 | -2.9 | 31,355 | |
102,000 | 113,200 | 102,000 | 112,000 | +9,200 | +8.9 | 37,785 | |
113,600 | 115,000 | 83,600 | 102,800 | -9,200 | -8.2 | 58,885 | |
115,200 | 116,000 | 105,000 | 112,000 | -2,000 | -1.8 | 54,675 | |
120,000 | 121,400 | 111,000 | 114,000 | -3,200 | -2.7 | 80,240 | |
98,500 | 119,800 | 98,500 | 117,200 | +19,600 | +20.1 | 71,580 | |
88,700 | 100,000 | 88,700 | 97,600 | +9,200 | +10.4 | 59,450 | |
88,700 | 96,800 | 86,400 | 88,400 | +600 | +0.7 | 44,250 | |
91,800 | 93,700 | 85,000 | 87,800 | -3,600 | -3.9 | 33,910 | |
95,600 | 97,100 | 87,600 | 91,400 | -4,100 | -4.3 | 31,020 | |
92,400 | 100,400 | 91,100 | 95,500 | +3,000 | +3.2 | 41,255 | |
98,700 | 100,400 | 90,600 | 92,500 | -5,600 | -5.7 | 32,635 | |
99,600 | 108,800 | 92,800 | 98,100 | -800 | -0.8 | 61,030 | |
98,300 | 100,400 | 94,600 | 98,900 | +600 | +0.6 | 43,065 | |
88,600 | 99,400 | 87,600 | 98,300 | +11,100 | +12.7 | 58,430 | |
82,600 | 87,200 | 81,500 | 87,200 | +4,600 | +5.6 | 66,150 | |
100,200 | 109,200 | 82,600 | 82,600 | -17,000 | -17.1 | 134,975 | |
84,200 | 101,800 | 84,000 | 99,600 | +15,000 | +17.7 | 60,240 | |
91,400 | 97,000 | 81,200 | 84,600 | -7,200 | -7.8 | 47,665 | |
90,600 | 93,800 | 88,800 | 91,800 | +2,200 | +2.5 | 47,185 | |
105,400 | 106,800 | 89,000 | 89,600 | -15,600 | -14.8 | 74,850 | |
107,000 | 107,600 | 101,000 | 105,200 | 0 | 0.0 | 40,035 | |
103,600 | 113,000 | 100,400 | 105,200 | +800 | +0.8 | 49,215 | |
93,000 | 106,600 | 92,000 | 104,400 | +11,600 | +12.5 | 60,130 |