38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | +2 | +2.0 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 84 | 84 | 0 | 0.0 | 50,900 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 23,600 | |
85 | 85 | 84 | 84 | -1 | -1.2 | 19,500 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 30,700 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 25,500 | |
85 | 85 | 84 | 84 | -1 | -1.2 | 31,100 | |
85 | 85 | 84 | 85 | 0 | 0.0 | 38,700 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 6,000 | |
86 | 86 | 84 | 84 | -2 | -2.3 | 33,500 | |
85 | 86 | 84 | 86 | +2 | +2.4 | 24,300 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 46,300 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 5,800 | |
85 | 85 | 84 | 84 | -1 | -1.2 | 36,100 | |
85 | 86 | 85 | 85 | -1 | -1.2 | 53,900 | |
86 | 86 | 85 | 86 | 0 | 0.0 | 11,900 | |
87 | 87 | 84 | 86 | 0 | 0.0 | 94,000 | |
87 | 87 | 86 | 86 | 0 | 0.0 | 2,100 | |
86 | 87 | 86 | 86 | 0 | 0.0 | 29,300 | |
86 | 86 | 85 | 86 | +1 | +1.2 | 75,100 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 41,100 | |
84 | 87 | 84 | 86 | +2 | +2.4 | 177,900 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 72,100 | |
85 | 87 | 84 | 85 | -3 | -3.4 | 299,100 | |
86 | 88 | 85 | 88 | +2 | +2.3 | 318,400 | |
85 | 87 | 85 | 86 | +1 | +1.2 | 140,400 | |
85 | 86 | 85 | 85 | -1 | -1.2 | 42,300 | |
86 | 86 | 85 | 86 | +1 | +1.2 | 248,300 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 37,500 | |
84 | 86 | 84 | 85 | 0 | 0.0 | 58,400 | |
84 | 86 | 83 | 85 | +1 | +1.2 | 143,500 |