38,073.98 | -128.39 | 155.90 | +0.58 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.37% | 0.44% | 0.83% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 102 | 99 | 101 | -1 | -1.0 | 84,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 104 | 105 | 0 | 0.0 | 140,100 | |
103 | 108 | 103 | 105 | 0 | 0.0 | 411,500 | |
103 | 108 | 101 | 105 | 0 | 0.0 | 603,300 | |
114 | 114 | 100 | 105 | -6 | -5.4 | 932,400 | |
116 | 116 | 111 | 111 | -5 | -4.3 | 372,900 | |
114 | 116 | 113 | 116 | 0 | 0.0 | 171,900 | |
112 | 116 | 112 | 116 | +4 | +3.6 | 264,000 | |
113 | 115 | 112 | 112 | 0 | 0.0 | 165,200 | |
117 | 118 | 111 | 112 | -5 | -4.3 | 414,200 | |
115 | 118 | 114 | 117 | +2 | +1.7 | 335,300 | |
111 | 116 | 109 | 115 | +1 | +0.9 | 508,600 | |
114 | 119 | 112 | 114 | 0 | 0.0 | 919,300 | |
111 | 120 | 111 | 114 | 0 | 0.0 | 700,100 | |
125 | 125 | 111 | 114 | -11 | -8.8 | 1,417,100 | |
120 | 125 | 120 | 125 | +4 | +3.3 | 686,600 | |
121 | 125 | 119 | 121 | +4 | +3.4 | 1,049,900 | |
132 | 132 | 115 | 117 | -15 | -11.4 | 2,734,000 | |
135 | 137 | 131 | 132 | -1 | -0.8 | 443,300 | |
134 | 138 | 128 | 133 | -3 | -2.2 | 1,355,100 | |
135 | 138 | 131 | 136 | +1 | +0.7 | 1,004,400 | |
134 | 140 | 131 | 135 | +1 | +0.7 | 1,273,600 | |
130 | 137 | 125 | 134 | +1 | +0.8 | 2,389,100 | |
145 | 149 | 130 | 133 | -17 | -11.3 | 3,902,700 | |
144 | 154 | 140 | 150 | +11 | +7.9 | 5,822,800 | |
129 | 139 | 125 | 139 | +7 | +5.3 | 6,539,100 | |
135 | 158 | 118 | 132 | +1 | +0.8 | 27,819,800 | |
126 | 133 | 117 | 131 | +9 | +7.4 | 5,365,800 | |
111 | 127 | 107 | 122 | +7 | +6.1 | 12,024,600 | |
85 | 115 | 83 | 115 | +30 | +35.3 | 8,123,500 | |
84 | 87 | 83 | 85 | - | - | 538,500 |