38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 100 | +2 | +2.0 | 89,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 98 | 98 | -2 | -2.0 | 110,200 | |
99 | 100 | 97 | 100 | +2 | +2.0 | 270,000 | |
96 | 98 | 95 | 98 | +2 | +2.1 | 77,000 | |
96 | 98 | 96 | 96 | 0 | 0.0 | 124,700 | |
95 | 97 | 95 | 96 | +1 | +1.1 | 94,800 | |
95 | 97 | 94 | 95 | +1 | +1.1 | 116,300 | |
94 | 96 | 94 | 94 | -1 | -1.1 | 178,500 | |
95 | 96 | 92 | 95 | 0 | 0.0 | 366,600 | |
95 | 97 | 95 | 95 | -1 | -1.0 | 185,000 | |
97 | 98 | 95 | 96 | 0 | 0.0 | 158,800 | |
96 | 98 | 95 | 96 | -1 | -1.0 | 231,400 | |
95 | 99 | 95 | 97 | -1 | -1.0 | 279,300 | |
100 | 100 | 96 | 98 | 0 | 0.0 | 459,600 | |
97 | 99 | 96 | 98 | 0 | 0.0 | 261,500 | |
97 | 100 | 97 | 98 | +2 | +2.1 | 246,900 | |
98 | 98 | 96 | 96 | -1 | -1.0 | 178,000 | |
94 | 100 | 94 | 97 | +4 | +4.3 | 432,100 | |
94 | 96 | 92 | 93 | -3 | -3.1 | 859,000 | |
97 | 98 | 95 | 96 | -2 | -2.0 | 381,600 | |
97 | 101 | 95 | 98 | +1 | +1.0 | 647,400 | |
104 | 105 | 95 | 97 | -6 | -5.8 | 1,854,700 | |
99 | 120 | 95 | 103 | +7 | +7.3 | 8,475,500 | |
95 | 98 | 92 | 96 | +3 | +3.2 | 752,200 | |
96 | 98 | 93 | 93 | -1 | -1.1 | 752,100 | |
96 | 98 | 93 | 94 | -2 | -2.1 | 1,147,600 | |
104 | 107 | 93 | 96 | -7 | -6.8 | 3,638,500 | |
97 | 121 | 95 | 103 | +11 | +12.0 | 17,140,000 | |
89 | 102 | 88 | 92 | +3 | +3.4 | 3,470,000 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 105,600 |