38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 99 | 99 | -2 | -2.0 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 107 | 93 | 96 | -7 | -6.8 | 3,638,500 | |
97 | 121 | 95 | 103 | +11 | +12.0 | 17,140,000 | |
89 | 102 | 88 | 92 | +3 | +3.4 | 3,470,000 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 105,600 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 16,600 | |
89 | 89 | 87 | 89 | 0 | 0.0 | 61,600 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 89,600 | |
87 | 89 | 87 | 88 | 0 | 0.0 | 47,400 | |
88 | 89 | 88 | 88 | -2 | -2.2 | 191,300 | |
87 | 90 | 87 | 90 | +3 | +3.4 | 63,700 | |
91 | 91 | 87 | 87 | -5 | -5.4 | 128,200 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 53,200 | |
90 | 92 | 90 | 91 | -1 | -1.1 | 88,500 | |
89 | 92 | 89 | 92 | +2 | +2.2 | 131,100 | |
91 | 91 | 88 | 90 | -1 | -1.1 | 135,900 | |
88 | 93 | 88 | 91 | +3 | +3.4 | 168,200 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 120,700 | |
89 | 91 | 89 | 90 | +1 | +1.1 | 127,700 | |
90 | 90 | 87 | 89 | -1 | -1.1 | 330,400 | |
88 | 90 | 87 | 90 | +2 | +2.3 | 97,400 | |
87 | 88 | 86 | 88 | 0 | 0.0 | 58,300 | |
88 | 88 | 86 | 88 | 0 | 0.0 | 81,800 | |
87 | 88 | 86 | 88 | +1 | +1.1 | 63,700 | |
87 | 89 | 85 | 87 | 0 | 0.0 | 243,000 | |
84 | 87 | 84 | 87 | +2 | +2.4 | 112,800 | |
85 | 85 | 83 | 85 | +1 | +1.2 | 114,600 | |
87 | 87 | 84 | 84 | -3 | -3.4 | 225,500 | |
86 | 91 | 84 | 87 | +4 | +4.8 | 794,200 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 92,900 | |
85 | 85 | 84 | 84 | -1 | -1.2 | 39,900 |