38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 360 | 52週安値 | 237 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 260 | 261 | +2 | +0.8 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 255 | 243 | 255 | +9 | +3.7 | 74,100 | |
253 | 254 | 243 | 246 | -13 | -5.0 | 85,500 | |
238 | 300 | 238 | 259 | +19 | +7.9 | 1,013,200 | |
237 | 240 | 237 | 240 | +2 | +0.8 | 5,100 | |
237 | 239 | 237 | 238 | +3 | +1.3 | 10,100 | |
237 | 240 | 235 | 235 | -2 | -0.8 | 17,600 | |
242 | 242 | 236 | 237 | -1 | -0.4 | 18,700 | |
237 | 238 | 234 | 238 | -2 | -0.8 | 19,900 | |
240 | 241 | 239 | 240 | 0 | 0.0 | 12,200 | |
237 | 240 | 236 | 240 | 0 | 0.0 | 10,200 | |
239 | 240 | 236 | 240 | +4 | +1.7 | 21,400 | |
235 | 239 | 234 | 236 | -3 | -1.3 | 23,100 | |
234 | 239 | 233 | 239 | +6 | +2.6 | 28,400 | |
233 | 234 | 232 | 233 | 0 | 0.0 | 19,400 | |
231 | 233 | 231 | 233 | +1 | +0.4 | 6,000 | |
232 | 232 | 230 | 232 | 0 | 0.0 | 14,900 | |
229 | 232 | 228 | 232 | +4 | +1.8 | 15,600 | |
230 | 230 | 227 | 228 | -2 | -0.9 | 18,700 | |
230 | 230 | 229 | 230 | +2 | +0.9 | 6,900 | |
229 | 229 | 228 | 228 | -1 | -0.4 | 4,400 | |
227 | 229 | 227 | 229 | +2 | +0.9 | 9,700 | |
227 | 229 | 227 | 227 | +1 | +0.4 | 10,200 | |
226 | 229 | 226 | 226 | 0 | 0.0 | 31,600 | |
226 | 228 | 226 | 226 | 0 | 0.0 | 10,800 | |
227 | 227 | 225 | 226 | +1 | +0.4 | 9,100 | |
225 | 227 | 224 | 225 | -1 | -0.4 | 12,200 | |
228 | 228 | 225 | 226 | +1 | +0.4 | 3,000 | |
228 | 228 | 225 | 225 | -2 | -0.9 | 7,700 | |
224 | 229 | 224 | 227 | -5 | -2.2 | 15,400 | |
233 | 234 | 232 | 232 | - | - | 12,800 |