38,136.57 | +174.77 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.20% | -0.12% | 2.14% |
52週高値 | 360 | 52週安値 | 237 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 262 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 264 | 262 | 262 | -1 | -0.4 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 271 | 268 | 269 | +1 | +0.4 | 6,700 | |
271 | 271 | 268 | 268 | -1 | -0.4 | 12,000 | |
268 | 273 | 268 | 269 | 0 | 0.0 | 10,500 | |
268 | 270 | 268 | 269 | +2 | +0.7 | 9,900 | |
270 | 270 | 267 | 267 | 0 | 0.0 | 8,800 | |
269 | 269 | 267 | 267 | 0 | 0.0 | 11,600 | |
269 | 270 | 266 | 267 | -3 | -1.1 | 10,600 | |
269 | 271 | 268 | 270 | +1 | +0.4 | 14,900 | |
269 | 270 | 269 | 269 | -2 | -0.7 | 5,600 | |
270 | 271 | 268 | 271 | +3 | +1.1 | 10,100 | |
265 | 268 | 265 | 268 | +2 | +0.8 | 3,900 | |
264 | 266 | 262 | 266 | +2 | +0.8 | 13,400 | |
265 | 265 | 262 | 264 | 0 | 0.0 | 17,000 | |
265 | 267 | 262 | 264 | 0 | 0.0 | 22,600 | |
266 | 267 | 263 | 264 | -2 | -0.8 | 19,900 | |
265 | 266 | 263 | 266 | 0 | 0.0 | 24,600 | |
270 | 270 | 266 | 266 | -2 | -0.7 | 4,000 | |
270 | 273 | 266 | 268 | +2 | +0.8 | 26,400 | |
268 | 268 | 265 | 266 | -3 | -1.1 | 4,700 | |
271 | 271 | 267 | 269 | +2 | +0.7 | 8,400 | |
272 | 273 | 266 | 267 | -1 | -0.4 | 16,300 | |
277 | 277 | 265 | 268 | -2 | -0.7 | 39,300 | |
273 | 273 | 269 | 270 | 0 | 0.0 | 3,700 | |
268 | 270 | 267 | 270 | +2 | +0.7 | 9,700 | |
270 | 272 | 268 | 268 | -2 | -0.7 | 9,600 | |
274 | 275 | 270 | 270 | -4 | -1.5 | 7,500 | |
273 | 275 | 273 | 274 | +7 | +2.6 | 7,800 | |
275 | 275 | 267 | 267 | -6 | -2.2 | 21,200 | |
272 | 288 | 270 | 273 | +1 | +0.4 | 51,300 | |
276 | 276 | 269 | 272 | +4 | +1.5 | 17,500 |