37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 360 | 52週安値 | 237 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 259 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 287 | 259 | 262 | -20 | -7.1 | 245,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 300 | 263 | 282 | +17 | +6.4 | 457,200 | |
278 | 286 | 262 | 265 | -11 | -4.0 | 651,200 | |
264 | 281 | 262 | 276 | +12 | +4.5 | 381,600 | |
262 | 288 | 261 | 264 | +2 | +0.8 | 423,100 | |
292 | 360 | 260 | 262 | -26 | -9.0 | 748,100 | |
326 | 326 | 274 | 288 | -40 | -12.2 | 505,700 | |
290 | 354 | 289 | 328 | +38 | +13.1 | 586,500 | |
269 | 292 | 254 | 290 | +22 | +8.2 | 555,400 | |
261 | 282 | 258 | 268 | +5 | +1.9 | 558,700 | |
244 | 310 | 241 | 263 | +20 | +8.2 | 3,376,800 | |
264 | 289 | 237 | 243 | -17 | -6.5 | 929,700 | |
246 | 267 | 242 | 260 | +19 | +7.9 | 464,500 | |
230 | 300 | 227 | 241 | +13 | +5.7 | 1,572,500 | |
227 | 235 | 224 | 228 | +3 | +1.3 | 222,800 | |
225 | 231 | 221 | 225 | +3 | +1.4 | 264,800 | |
228 | 231 | 218 | 222 | -6 | -2.6 | 233,100 | |
220 | 234 | 220 | 228 | +8 | +3.6 | 219,700 | |
222 | 229 | 215 | 220 | -2 | -0.9 | 266,800 | |
235 | 235 | 222 | 222 | -13 | -5.5 | 242,100 | |
233 | 245 | 231 | 235 | +2 | +0.9 | 307,800 | |
228 | 233 | 225 | 233 | +5 | +2.2 | 409,600 | |
239 | 268 | 228 | 228 | -9 | -3.8 | 514,100 | |
240 | 244 | 236 | 237 | -3 | -1.2 | 227,900 | |
250 | 252 | 236 | 240 | -10 | -4.0 | 492,700 | |
243 | 315 | 235 | 250 | +7 | +2.9 | 1,266,200 | |
243 | 250 | 234 | 243 | -2 | -0.8 | 251,300 | |
273 | 277 | 238 | 245 | -28 | -10.3 | 415,900 | |
245 | 277 | 245 | 273 | +26 | +10.5 | 449,800 | |
278 | 278 | 247 | 247 | -29 | -10.5 | 370,600 |