37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 360 | 52週安値 | 237 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 264 | 255 | 255 | -9 | -3.4 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 313 | 307 | 313 | +7 | +2.3 | 16,000 | |
302 | 313 | 298 | 306 | +7 | +2.3 | 39,900 | |
298 | 303 | 297 | 299 | +2 | +0.7 | 13,000 | |
300 | 305 | 294 | 297 | +3 | +1.0 | 7,200 | |
292 | 295 | 291 | 294 | -1 | -0.3 | 12,700 | |
300 | 300 | 294 | 295 | -4 | -1.3 | 7,100 | |
307 | 307 | 299 | 299 | -9 | -2.9 | 21,700 | |
301 | 309 | 295 | 308 | +7 | +2.3 | 43,900 | |
294 | 307 | 294 | 301 | +6 | +2.0 | 61,300 | |
290 | 297 | 289 | 295 | +5 | +1.7 | 47,000 | |
283 | 290 | 283 | 290 | +7 | +2.5 | 24,500 | |
277 | 287 | 277 | 283 | +3 | +1.1 | 22,700 | |
276 | 280 | 275 | 280 | +5 | +1.8 | 32,800 | |
273 | 275 | 266 | 275 | +2 | +0.7 | 48,800 | |
278 | 292 | 269 | 273 | +2 | +0.7 | 105,000 | |
266 | 274 | 266 | 271 | +6 | +2.3 | 27,400 | |
259 | 266 | 259 | 265 | +5 | +1.9 | 17,800 | |
258 | 261 | 258 | 260 | 0 | 0.0 | 6,800 | |
262 | 262 | 259 | 260 | -1 | -0.4 | 1,600 | |
262 | 262 | 259 | 261 | +3 | +1.2 | 3,500 | |
260 | 260 | 254 | 258 | -2 | -0.8 | 38,600 | |
264 | 264 | 260 | 260 | 0 | 0.0 | 6,000 | |
264 | 265 | 258 | 260 | -4 | -1.5 | 38,600 | |
266 | 266 | 263 | 264 | -2 | -0.8 | 6,400 | |
266 | 266 | 263 | 266 | +3 | +1.1 | 17,900 | |
265 | 265 | 262 | 263 | +2 | +0.8 | 4,700 | |
267 | 267 | 260 | 261 | -3 | -1.1 | 30,400 | |
268 | 268 | 255 | 264 | -9 | -3.3 | 40,900 | |
263 | 274 | 262 | 273 | +11 | +4.2 | 26,300 | |
267 | 267 | 262 | 262 | -6 | -2.2 | 20,600 |