37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 360 | 52週安値 | 237 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 264 | 255 | 255 | -9 | -3.4 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 249 | 243 | 244 | -1 | -0.4 | 6,400 | |
247 | 247 | 244 | 245 | -2 | -0.8 | 5,100 | |
241 | 247 | 241 | 247 | +5 | +2.1 | 17,300 | |
244 | 248 | 242 | 242 | -2 | -0.8 | 31,500 | |
243 | 245 | 242 | 244 | +2 | +0.8 | 14,700 | |
242 | 244 | 241 | 242 | 0 | 0.0 | 29,000 | |
242 | 243 | 241 | 242 | -1 | -0.4 | 31,000 | |
242 | 245 | 242 | 243 | 0 | 0.0 | 33,500 | |
248 | 248 | 242 | 243 | -2 | -0.8 | 16,200 | |
245 | 248 | 245 | 245 | +1 | +0.4 | 18,500 | |
248 | 251 | 244 | 244 | -4 | -1.6 | 26,000 | |
244 | 250 | 244 | 248 | +4 | +1.6 | 17,800 | |
245 | 246 | 242 | 244 | -1 | -0.4 | 17,100 | |
244 | 251 | 244 | 245 | +2 | +0.8 | 14,600 | |
254 | 254 | 243 | 243 | -1 | -0.4 | 46,600 | |
251 | 280 | 244 | 244 | +1 | +0.4 | 143,600 | |
241 | 247 | 241 | 243 | +4 | +1.7 | 14,200 | |
240 | 245 | 239 | 239 | -4 | -1.6 | 28,200 | |
243 | 245 | 239 | 243 | -1 | -0.4 | 32,300 | |
241 | 250 | 241 | 244 | -2 | -0.8 | 28,100 | |
255 | 255 | 245 | 246 | -6 | -2.4 | 28,200 | |
241 | 252 | 241 | 252 | +9 | +3.7 | 31,900 | |
256 | 257 | 237 | 243 | -10 | -4.0 | 94,500 | |
256 | 258 | 253 | 253 | -7 | -2.7 | 24,100 | |
261 | 263 | 250 | 260 | -4 | -1.5 | 46,900 | |
270 | 285 | 259 | 264 | -22 | -7.7 | 92,300 | |
285 | 289 | 275 | 286 | +3 | +1.1 | 44,300 | |
282 | 283 | 273 | 283 | +5 | +1.8 | 41,500 | |
283 | 286 | 276 | 278 | -5 | -1.8 | 41,700 | |
275 | 284 | 272 | 283 | +8 | +2.9 | 50,800 |