38,487.90 | +433.77 | 156.89 | -0.07 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.14% | -0.04% | -0.86% | -0.62% |
52週高値 | 3,645 | 52週安値 | 2,708 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,170 | 3,270 | -70 | -2.1 | 463,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,636 | 2,468 | 2,531 | +1 | 0.0 | 241,800 | |
2,520 | 2,545 | 2,463 | 2,530 | +52 | +2.1 | 237,500 | |
2,442 | 2,493 | 2,371 | 2,478 | +12 | +0.5 | 264,500 | |
2,466 | 2,490 | 2,411 | 2,466 | +12 | +0.5 | 282,600 | |
2,476 | 2,543 | 2,419 | 2,454 | -19 | -0.8 | 213,300 | |
2,520 | 2,556 | 2,459 | 2,473 | -38 | -1.5 | 199,300 | |
2,469 | 2,538 | 2,469 | 2,511 | +37 | +1.5 | 159,300 | |
2,431 | 2,491 | 2,392 | 2,474 | +5 | +0.2 | 357,200 | |
2,546 | 2,546 | 2,454 | 2,469 | -59 | -2.3 | 344,700 | |
2,510 | 2,565 | 2,491 | 2,528 | +18 | +0.7 | 349,000 | |
2,475 | 2,513 | 2,410 | 2,510 | -5 | -0.2 | 533,200 | |
2,602 | 2,641 | 2,496 | 2,515 | -137 | -5.2 | 260,200 | |
2,658 | 2,714 | 2,601 | 2,652 | +32 | +1.2 | 382,900 | |
2,745 | 2,782 | 2,556 | 2,620 | -76 | -2.8 | 489,200 | |
2,780 | 2,830 | 2,694 | 2,696 | -37 | -1.4 | 492,200 | |
2,780 | 2,817 | 2,690 | 2,733 | -47 | -1.7 | 855,700 | |
2,803 | 2,850 | 2,767 | 2,780 | -15 | -0.5 | 444,400 | |
2,679 | 2,806 | 2,646 | 2,795 | +146 | +5.5 | 471,100 | |
2,648 | 2,723 | 2,593 | 2,649 | +39 | +1.5 | 506,600 | |
2,819 | 2,831 | 2,590 | 2,610 | -250 | -8.7 | 718,300 | |
2,825 | 2,877 | 2,802 | 2,860 | -33 | -1.1 | 298,000 | |
2,983 | 3,090 | 2,883 | 2,893 | -96 | -3.2 | 466,500 | |
2,959 | 3,010 | 2,927 | 2,989 | +37 | +1.3 | 377,500 | |
2,842 | 2,967 | 2,836 | 2,952 | +134 | +4.8 | 367,600 | |
2,790 | 2,840 | 2,750 | 2,818 | +33 | +1.2 | 275,500 | |
2,795 | 2,826 | 2,739 | 2,785 | -48 | -1.7 | 266,000 | |
2,999 | 2,999 | 2,803 | 2,833 | -127 | -4.3 | 267,700 | |
2,858 | 2,974 | 2,848 | 2,960 | +100 | +3.5 | 227,600 | |
2,869 | 2,938 | 2,853 | 2,860 | +72 | +2.6 | 362,100 | |
2,803 | 2,840 | 2,752 | 2,788 | -44 | -1.6 | 186,200 |