39,141.26 | +353.88 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.91% | -0.06% | 0.34% | 1.01% |
52週高値 | 3,645 | 52週安値 | 2,645 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,465 | 3,380 | 3,440 | +40 | +1.2 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,747 | 2,785 | 2,713 | 2,737 | +38 | +1.4 | 254,200 | |
2,682 | 2,744 | 2,655 | 2,699 | +10 | +0.4 | 345,900 | |
2,613 | 2,720 | 2,610 | 2,689 | +46 | +1.7 | 359,900 | |
2,597 | 2,712 | 2,595 | 2,643 | +45 | +1.7 | 557,700 | |
2,567 | 2,642 | 2,536 | 2,598 | +55 | +2.2 | 588,200 | |
2,401 | 2,557 | 2,401 | 2,543 | +141 | +5.9 | 625,000 | |
2,375 | 2,464 | 2,344 | 2,402 | +27 | +1.1 | 309,600 | |
2,363 | 2,404 | 2,309 | 2,375 | -36 | -1.5 | 521,200 | |
2,250 | 2,435 | 2,248 | 2,411 | +169 | +7.5 | 872,800 | |
2,312 | 2,312 | 2,215 | 2,242 | -20 | -0.9 | 438,100 | |
2,479 | 2,482 | 2,229 | 2,262 | -252 | -10.0 | 564,800 | |
2,642 | 2,642 | 2,491 | 2,514 | -102 | -3.9 | 389,700 | |
2,650 | 2,669 | 2,578 | 2,616 | -34 | -1.3 | 375,300 | |
2,656 | 2,694 | 2,586 | 2,650 | -6 | -0.2 | 353,700 | |
2,629 | 2,689 | 2,575 | 2,656 | +10 | +0.4 | 278,000 | |
2,588 | 2,678 | 2,569 | 2,646 | +106 | +4.2 | 279,100 | |
2,553 | 2,629 | 2,527 | 2,540 | -12 | -0.5 | 315,800 | |
2,565 | 2,643 | 2,524 | 2,552 | -24 | -0.9 | 463,900 | |
2,577 | 2,635 | 2,548 | 2,576 | +22 | +0.9 | 333,700 | |
2,521 | 2,564 | 2,476 | 2,554 | -1 | -0.0 | 262,700 | |
2,503 | 2,594 | 2,499 | 2,555 | +52 | +2.1 | 444,200 | |
2,417 | 2,512 | 2,400 | 2,503 | +67 | +2.8 | 296,300 | |
2,300 | 2,470 | 2,272 | 2,436 | +114 | +4.9 | 446,500 | |
2,500 | 2,520 | 2,308 | 2,322 | -149 | -6.0 | 339,500 | |
2,489 | 2,522 | 2,443 | 2,471 | -32 | -1.3 | 229,500 | |
2,468 | 2,519 | 2,454 | 2,503 | +83 | +3.4 | 326,400 | |
2,449 | 2,469 | 2,386 | 2,420 | -25 | -1.0 | 323,000 | |
2,406 | 2,456 | 2,391 | 2,445 | +82 | +3.5 | 268,200 | |
2,390 | 2,405 | 2,323 | 2,363 | -47 | -2.0 | 418,100 | |
2,366 | 2,415 | 2,342 | 2,410 | +51 | +2.2 | 142,600 |