39,154.16 | +366.78 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.95% | -0.04% | 0.34% | 1.01% |
52週高値 | 3,645 | 52週安値 | 2,645 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,465 | 3,380 | 3,435 | +35 | +1.0 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,928 | 2,818 | 2,862 | -34 | -1.2 | 281,100 | |
2,792 | 2,905 | 2,768 | 2,896 | +136 | +4.9 | 397,500 | |
2,652 | 2,783 | 2,605 | 2,760 | +72 | +2.7 | 348,300 | |
2,839 | 2,844 | 2,687 | 2,688 | -116 | -4.1 | 218,900 | |
2,817 | 2,850 | 2,790 | 2,804 | +4 | +0.1 | 221,400 | |
2,769 | 2,816 | 2,709 | 2,800 | -8 | -0.3 | 383,300 | |
2,885 | 2,911 | 2,767 | 2,808 | -53 | -1.9 | 595,900 | |
2,733 | 2,926 | 2,725 | 2,861 | +157 | +5.8 | 433,200 | |
2,724 | 2,879 | 2,660 | 2,704 | -38 | -1.4 | 389,800 | |
2,772 | 2,790 | 2,730 | 2,742 | +70 | +2.6 | 125,100 | |
2,707 | 2,768 | 2,659 | 2,672 | -40 | -1.5 | 228,800 | |
2,805 | 2,828 | 2,672 | 2,712 | -110 | -3.9 | 269,800 | |
2,887 | 2,921 | 2,797 | 2,822 | -78 | -2.7 | 215,500 | |
2,930 | 3,005 | 2,900 | 2,900 | -31 | -1.1 | 227,500 | |
3,090 | 3,090 | 2,898 | 2,931 | -119 | -3.9 | 299,800 | |
3,130 | 3,200 | 2,999 | 3,050 | -95 | -3.0 | 371,800 | |
3,110 | 3,170 | 3,055 | 3,145 | +85 | +2.8 | 407,200 | |
2,855 | 3,085 | 2,813 | 3,060 | +207 | +7.3 | 531,300 | |
2,817 | 2,895 | 2,792 | 2,853 | +70 | +2.5 | 350,600 | |
2,905 | 2,933 | 2,783 | 2,783 | -132 | -4.5 | 298,700 | |
2,980 | 2,993 | 2,881 | 2,915 | -58 | -2.0 | 411,700 | |
2,823 | 2,995 | 2,823 | 2,973 | +131 | +4.6 | 482,400 | |
2,722 | 2,846 | 2,697 | 2,842 | +150 | +5.6 | 374,500 | |
2,759 | 2,793 | 2,675 | 2,692 | -67 | -2.4 | 773,700 | |
2,768 | 2,795 | 2,681 | 2,759 | -25 | -0.9 | 481,200 | |
2,847 | 2,896 | 2,755 | 2,784 | -77 | -2.7 | 415,400 | |
2,866 | 2,912 | 2,805 | 2,861 | -5 | -0.2 | 399,700 | |
2,900 | 2,913 | 2,852 | 2,866 | -39 | -1.3 | 221,700 | |
2,960 | 2,961 | 2,859 | 2,905 | -58 | -2.0 | 418,700 | |
3,030 | 3,060 | 2,939 | 2,963 | -97 | -3.2 | 403,800 |