38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 3,645 | 52週安値 | 2,708 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,170 | 3,270 | -70 | -2.1 | 463,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797 | 2,911 | 2,747 | 2,894 | +82 | +2.9 | 342,600 | |
2,810 | 2,816 | 2,720 | 2,812 | +4 | +0.1 | 376,800 | |
2,827 | 2,891 | 2,789 | 2,808 | -58 | -2.0 | 271,900 | |
2,950 | 2,983 | 2,859 | 2,866 | -39 | -1.3 | 272,900 | |
2,942 | 2,979 | 2,805 | 2,905 | -16 | -0.5 | 363,600 | |
2,966 | 3,010 | 2,906 | 2,921 | -20 | -0.7 | 378,500 | |
3,020 | 3,085 | 2,904 | 2,941 | -109 | -3.6 | 333,300 | |
3,065 | 3,085 | 2,981 | 3,050 | 0 | 0.0 | 475,600 | |
3,035 | 3,120 | 3,020 | 3,050 | +5 | +0.2 | 476,000 | |
3,015 | 3,080 | 3,005 | 3,045 | +51 | +1.7 | 348,000 | |
2,948 | 3,035 | 2,914 | 2,994 | +57 | +1.9 | 372,200 | |
2,928 | 2,990 | 2,906 | 2,937 | +2 | +0.1 | 377,300 | |
2,920 | 2,999 | 2,816 | 2,935 | +10 | +0.3 | 488,000 | |
2,940 | 2,981 | 2,886 | 2,925 | +24 | +0.8 | 404,800 | |
2,867 | 2,939 | 2,851 | 2,901 | +59 | +2.1 | 401,300 | |
2,793 | 2,859 | 2,789 | 2,842 | +49 | +1.8 | 237,900 | |
2,862 | 2,865 | 2,757 | 2,793 | -54 | -1.9 | 432,900 | |
2,944 | 2,985 | 2,846 | 2,847 | -96 | -3.3 | 358,800 | |
2,953 | 2,995 | 2,892 | 2,943 | -12 | -0.4 | 342,600 | |
2,903 | 3,015 | 2,831 | 2,955 | +64 | +2.2 | 494,300 | |
2,820 | 2,911 | 2,803 | 2,891 | +93 | +3.3 | 519,900 | |
2,784 | 2,816 | 2,728 | 2,798 | +66 | +2.4 | 463,200 | |
2,692 | 2,744 | 2,662 | 2,732 | +69 | +2.6 | 849,000 | |
2,665 | 2,726 | 2,645 | 2,663 | -22 | -0.8 | 686,100 | |
2,655 | 2,700 | 2,632 | 2,685 | +72 | +2.8 | 571,900 | |
2,577 | 2,648 | 2,573 | 2,613 | +39 | +1.5 | 378,900 | |
2,571 | 2,592 | 2,533 | 2,574 | +16 | +0.6 | 183,800 | |
2,509 | 2,560 | 2,481 | 2,558 | +55 | +2.2 | 411,500 | |
2,441 | 2,507 | 2,406 | 2,503 | +52 | +2.1 | 560,900 | |
2,453 | 2,466 | 2,416 | 2,451 | +26 | +1.1 | 408,900 |