38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,645 | 52週安値 | 2,708 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,170 | 3,270 | -70 | -2.1 | 463,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,415 | 2,342 | 2,410 | +51 | +2.2 | 142,600 | |
2,337 | 2,378 | 2,302 | 2,359 | +41 | +1.8 | 211,200 | |
2,447 | 2,449 | 2,313 | 2,318 | -115 | -4.7 | 344,100 | |
2,410 | 2,449 | 2,385 | 2,433 | +31 | +1.3 | 324,100 | |
2,407 | 2,448 | 2,363 | 2,402 | +25 | +1.1 | 273,500 | |
2,456 | 2,489 | 2,305 | 2,377 | -63 | -2.6 | 424,300 | |
2,420 | 2,556 | 2,413 | 2,440 | +25 | +1.0 | 353,300 | |
2,420 | 2,477 | 2,398 | 2,415 | -16 | -0.7 | 419,300 | |
2,413 | 2,471 | 2,361 | 2,431 | +18 | +0.7 | 335,100 | |
2,360 | 2,436 | 2,355 | 2,413 | +18 | +0.8 | 227,200 | |
2,451 | 2,501 | 2,386 | 2,395 | -19 | -0.8 | 431,200 | |
2,385 | 2,455 | 2,364 | 2,414 | -21 | -0.9 | 75,500 | |
2,315 | 2,448 | 2,193 | 2,435 | +120 | +5.2 | 381,200 | |
2,550 | 2,560 | 2,306 | 2,315 | -235 | -9.2 | 364,600 | |
2,584 | 2,636 | 2,504 | 2,550 | -34 | -1.3 | 369,300 | |
2,663 | 2,724 | 2,562 | 2,584 | -70 | -2.6 | 358,300 | |
2,566 | 2,686 | 2,564 | 2,654 | +95 | +3.7 | 508,400 | |
2,619 | 2,659 | 2,515 | 2,559 | -75 | -2.8 | 426,300 | |
2,625 | 2,715 | 2,535 | 2,634 | -9 | -0.3 | 705,900 | |
2,366 | 2,675 | 2,360 | 2,643 | +239 | +9.9 | 407,000 | |
2,259 | 2,411 | 2,259 | 2,404 | +157 | +7.0 | 350,800 | |
2,331 | 2,393 | 2,222 | 2,247 | -101 | -4.3 | 430,300 | |
2,300 | 2,424 | 2,296 | 2,348 | +30 | +1.3 | 390,700 | |
2,352 | 2,432 | 2,312 | 2,318 | -77 | -3.2 | 395,200 | |
2,492 | 2,521 | 2,394 | 2,395 | -112 | -4.5 | 512,000 | |
2,478 | 2,525 | 2,451 | 2,507 | +33 | +1.3 | 603,900 | |
2,284 | 2,503 | 2,282 | 2,474 | +190 | +8.3 | 508,200 | |
2,314 | 2,345 | 2,203 | 2,284 | -51 | -2.2 | 547,600 | |
2,526 | 2,527 | 2,310 | 2,335 | -191 | -7.6 | 620,600 | |
2,440 | 2,550 | 2,421 | 2,526 | - | - | 500,100 |