38,487.90 | +433.77 | 156.92 | -0.04 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.14% | -0.02% | -0.86% | -0.62% |
52週高値 | 3,645 | 52週安値 | 2,708 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,170 | 3,270 | -70 | -2.1 | 463,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,590 | 2,393 | 2,425 | -118 | -4.6 | 466,000 | |
2,521 | 2,562 | 2,485 | 2,543 | +52 | +2.1 | 286,900 | |
2,481 | 2,500 | 2,410 | 2,491 | -22 | -0.9 | 307,300 | |
2,640 | 2,640 | 2,478 | 2,513 | -137 | -5.2 | 244,800 | |
2,642 | 2,735 | 2,623 | 2,650 | +30 | +1.1 | 327,900 | |
2,566 | 2,629 | 2,555 | 2,620 | +50 | +1.9 | 473,700 | |
2,566 | 2,584 | 2,544 | 2,570 | +18 | +0.7 | 175,100 | |
2,540 | 2,610 | 2,534 | 2,552 | +25 | +1.0 | 160,300 | |
2,515 | 2,555 | 2,481 | 2,527 | +37 | +1.5 | 241,300 | |
2,533 | 2,593 | 2,473 | 2,490 | -51 | -2.0 | 256,500 | |
2,500 | 2,575 | 2,483 | 2,541 | +65 | +2.6 | 207,100 | |
2,436 | 2,516 | 2,407 | 2,476 | +36 | +1.5 | 237,000 | |
2,521 | 2,545 | 2,437 | 2,440 | -70 | -2.8 | 243,300 | |
2,610 | 2,610 | 2,507 | 2,510 | -104 | -4.0 | 155,400 | |
2,612 | 2,638 | 2,575 | 2,614 | -3 | -0.1 | 164,100 | |
2,682 | 2,732 | 2,557 | 2,617 | -67 | -2.5 | 407,700 | |
2,672 | 2,708 | 2,653 | 2,684 | +4 | +0.1 | 283,600 | |
2,655 | 2,694 | 2,623 | 2,680 | +25 | +0.9 | 368,200 | |
2,887 | 2,887 | 2,653 | 2,655 | -244 | -8.4 | 753,700 | |
2,927 | 2,990 | 2,877 | 2,899 | +10 | +0.3 | 438,000 | |
2,815 | 2,890 | 2,734 | 2,889 | +54 | +1.9 | 346,800 | |
2,650 | 2,838 | 2,620 | 2,835 | +212 | +8.1 | 590,400 | |
2,600 | 2,694 | 2,594 | 2,623 | +58 | +2.3 | 388,400 | |
2,598 | 2,606 | 2,530 | 2,565 | -14 | -0.5 | 563,300 | |
2,678 | 2,712 | 2,566 | 2,579 | -135 | -5.0 | 322,200 | |
2,685 | 2,733 | 2,624 | 2,714 | -12 | -0.4 | 390,000 | |
2,625 | 2,755 | 2,604 | 2,726 | +95 | +3.6 | 300,800 | |
2,676 | 2,692 | 2,597 | 2,631 | -94 | -3.4 | 349,100 | |
2,744 | 2,763 | 2,694 | 2,725 | -25 | -0.9 | 157,200 | |
2,699 | 2,789 | 2,681 | 2,750 | +51 | +1.9 | 291,100 |