38,202.37 | -632.73 | 155.23 | -0.09 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | -0.05% | 0.44% | -0.61% |
52週高値 | 3,615 | 52週安値 | 2,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,560 | 3,485 | 3,510 | -10 | -0.3 | 102,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,570 | 3,445 | 3,520 | -5 | -0.1 | 168,600 | |
3,465 | 3,615 | 3,435 | 3,525 | +140 | +4.1 | 399,900 | |
3,440 | 3,485 | 3,340 | 3,385 | -55 | -1.6 | 421,000 | |
3,265 | 3,440 | 3,225 | 3,440 | +185 | +5.7 | 464,800 | |
3,355 | 3,370 | 3,155 | 3,255 | -155 | -4.5 | 720,300 | |
3,230 | 3,425 | 3,100 | 3,410 | +185 | +5.7 | 632,700 | |
3,000 | 3,250 | 2,991 | 3,225 | +247 | +8.3 | 517,100 | |
2,904 | 2,990 | 2,810 | 2,978 | +59 | +2.0 | 847,500 | |
3,010 | 3,015 | 2,889 | 2,919 | -86 | -2.9 | 519,700 | |
3,020 | 3,045 | 2,950 | 3,005 | +5 | +0.2 | 369,600 | |
2,990 | 3,040 | 2,965 | 3,000 | +7 | +0.2 | 320,000 | |
2,983 | 3,015 | 2,889 | 2,993 | +34 | +1.1 | 371,300 | |
3,050 | 3,075 | 2,940 | 2,959 | -61 | -2.0 | 419,000 | |
3,010 | 3,050 | 2,998 | 3,020 | +10 | +0.3 | 254,000 | |
2,965 | 3,065 | 2,954 | 3,010 | +74 | +2.5 | 415,800 | |
3,005 | 3,030 | 2,925 | 2,936 | -84 | -2.8 | 258,400 | |
2,960 | 3,055 | 2,951 | 3,020 | +66 | +2.2 | 318,000 | |
2,907 | 2,963 | 2,871 | 2,954 | +23 | +0.8 | 205,500 | |
2,830 | 2,934 | 2,818 | 2,931 | +121 | +4.3 | 390,700 | |
2,760 | 2,811 | 2,742 | 2,810 | 0 | 0.0 | 325,100 | |
2,752 | 2,817 | 2,743 | 2,810 | +82 | +3.0 | 382,300 | |
2,810 | 2,849 | 2,722 | 2,728 | -59 | -2.1 | 477,300 | |
2,801 | 2,842 | 2,764 | 2,787 | -14 | -0.5 | 339,700 | |
2,845 | 2,858 | 2,760 | 2,801 | -33 | -1.2 | 295,600 | |
2,874 | 2,874 | 2,740 | 2,834 | -6 | -0.2 | 299,600 | |
2,944 | 2,957 | 2,784 | 2,840 | -54 | -1.9 | 395,900 | |
2,797 | 2,911 | 2,747 | 2,894 | +82 | +2.9 | 342,600 | |
2,810 | 2,816 | 2,720 | 2,812 | +4 | +0.1 | 376,800 | |
2,827 | 2,891 | 2,789 | 2,808 | -58 | -2.0 | 271,900 |