37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 3,615 | 52週安値 | 2,533 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,540 | 3,465 | 3,525 | +25 | +0.7 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,633 | 2,600 | 2,623 | +29 | +1.1 | 63,900 | |
2,577 | 2,608 | 2,577 | 2,594 | +20 | +0.8 | 83,900 | |
2,587 | 2,592 | 2,533 | 2,574 | -5 | -0.2 | 113,000 | |
2,571 | 2,579 | 2,550 | 2,579 | +21 | +0.8 | 70,800 | |
2,537 | 2,560 | 2,534 | 2,558 | +67 | +2.7 | 116,900 | |
2,490 | 2,500 | 2,481 | 2,491 | +2 | +0.1 | 80,100 | |
2,500 | 2,507 | 2,484 | 2,489 | -19 | -0.8 | 69,200 | |
2,526 | 2,535 | 2,502 | 2,508 | -18 | -0.7 | 82,500 | |
2,509 | 2,535 | 2,495 | 2,526 | +23 | +0.9 | 62,800 | |
2,467 | 2,507 | 2,460 | 2,503 | +50 | +2.0 | 103,700 | |
2,432 | 2,464 | 2,420 | 2,453 | +21 | +0.9 | 125,800 | |
2,418 | 2,432 | 2,406 | 2,432 | -4 | -0.2 | 98,600 | |
2,476 | 2,476 | 2,436 | 2,436 | -17 | -0.7 | 110,700 | |
2,441 | 2,455 | 2,432 | 2,453 | +2 | +0.1 | 122,100 | |
2,457 | 2,460 | 2,439 | 2,451 | +24 | +1.0 | 122,900 | |
2,430 | 2,451 | 2,416 | 2,427 | -29 | -1.2 | 82,200 | |
2,454 | 2,466 | 2,440 | 2,456 | +4 | +0.2 | 71,400 | |
2,450 | 2,463 | 2,437 | 2,452 | +2 | +0.1 | 60,400 | |
2,453 | 2,458 | 2,427 | 2,450 | +25 | +1.0 | 72,000 | |
2,416 | 2,434 | 2,393 | 2,425 | +11 | +0.5 | 96,900 | |
2,419 | 2,432 | 2,403 | 2,414 | -55 | -2.2 | 116,100 | |
2,530 | 2,530 | 2,467 | 2,469 | -99 | -3.9 | 73,200 | |
2,571 | 2,572 | 2,545 | 2,568 | -7 | -0.3 | 131,900 | |
2,561 | 2,590 | 2,541 | 2,575 | +32 | +1.3 | 47,900 | |
2,550 | 2,562 | 2,526 | 2,543 | +18 | +0.7 | 55,200 | |
2,500 | 2,531 | 2,485 | 2,525 | -17 | -0.7 | 69,700 | |
2,520 | 2,544 | 2,494 | 2,542 | +47 | +1.9 | 85,300 | |
2,531 | 2,539 | 2,491 | 2,495 | -14 | -0.6 | 37,600 | |
2,521 | 2,522 | 2,504 | 2,509 | +18 | +0.7 | 39,100 | |
2,460 | 2,497 | 2,447 | 2,491 | +22 | +0.9 | 90,600 |