37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 3,615 | 52週安値 | 2,533 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,540 | 3,465 | 3,525 | +25 | +0.7 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,998 | 3,000 | -40 | -1.3 | 46,500 | |
3,010 | 3,050 | 3,010 | 3,040 | +30 | +1.0 | 39,300 | |
3,055 | 3,065 | 3,005 | 3,010 | -45 | -1.5 | 95,000 | |
2,987 | 3,065 | 2,987 | 3,055 | +69 | +2.3 | 68,400 | |
3,005 | 3,010 | 2,974 | 2,986 | -24 | -0.8 | 79,300 | |
2,989 | 3,015 | 2,988 | 3,010 | +40 | +1.3 | 99,600 | |
2,965 | 2,976 | 2,954 | 2,970 | +34 | +1.2 | 73,500 | |
2,940 | 2,960 | 2,933 | 2,936 | +5 | +0.2 | 32,300 | |
2,935 | 2,946 | 2,925 | 2,931 | -4 | -0.1 | 35,500 | |
2,949 | 2,982 | 2,935 | 2,935 | -12 | -0.4 | 55,100 | |
3,000 | 3,010 | 2,947 | 2,947 | -68 | -2.3 | 76,700 | |
3,005 | 3,030 | 3,000 | 3,015 | -5 | -0.2 | 58,800 | |
3,050 | 3,050 | 2,998 | 3,020 | -15 | -0.5 | 70,900 | |
3,040 | 3,055 | 3,030 | 3,035 | +15 | +0.5 | 78,800 | |
3,000 | 3,035 | 2,991 | 3,020 | +24 | +0.8 | 89,700 | |
2,960 | 2,996 | 2,951 | 2,996 | +42 | +1.4 | 78,600 | |
2,952 | 2,963 | 2,940 | 2,954 | +19 | +0.6 | 100,000 | |
2,907 | 2,935 | 2,871 | 2,935 | +4 | +0.1 | 105,500 | |
2,912 | 2,934 | 2,912 | 2,931 | +18 | +0.6 | 60,300 | |
2,893 | 2,920 | 2,884 | 2,913 | +20 | +0.7 | 122,000 | |
2,873 | 2,894 | 2,873 | 2,893 | +21 | +0.7 | 60,700 | |
2,830 | 2,872 | 2,830 | 2,872 | +42 | +1.5 | 82,400 | |
2,830 | 2,853 | 2,818 | 2,830 | +20 | +0.7 | 65,300 | |
2,780 | 2,810 | 2,780 | 2,810 | +41 | +1.5 | 63,000 | |
2,787 | 2,787 | 2,766 | 2,769 | -27 | -1.0 | 52,600 | |
2,760 | 2,811 | 2,760 | 2,796 | +26 | +0.9 | 75,400 | |
2,770 | 2,780 | 2,742 | 2,770 | +10 | +0.4 | 69,300 | |
2,760 | 2,769 | 2,743 | 2,760 | -50 | -1.8 | 64,800 | |
2,761 | 2,817 | 2,761 | 2,810 | +22 | +0.8 | 95,700 | |
2,762 | 2,792 | 2,743 | 2,788 | +28 | +1.0 | 78,900 |