38,460.08 | +907.92 | 155.10 | +0.29 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.18% | 0.69% | 0.76% |
52週高値 | 3,615 | 52週安値 | 2,481 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,545 | 3,485 | 3,535 | -5 | -0.1 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,794 | 2,743 | 2,759 | -16 | -0.6 | 41,600 | |
2,790 | 2,805 | 2,772 | 2,775 | -12 | -0.4 | 79,200 | |
2,771 | 2,800 | 2,720 | 2,787 | +14 | +0.5 | 87,300 | |
2,810 | 2,810 | 2,772 | 2,773 | -35 | -1.2 | 73,500 | |
2,811 | 2,836 | 2,789 | 2,808 | -17 | -0.6 | 66,500 | |
2,822 | 2,871 | 2,822 | 2,825 | -35 | -1.2 | 59,000 | |
2,857 | 2,883 | 2,846 | 2,860 | 0 | 0.0 | 56,300 | |
2,886 | 2,891 | 2,845 | 2,860 | +19 | +0.7 | 41,200 | |
2,827 | 2,859 | 2,822 | 2,841 | -25 | -0.9 | 48,900 | |
2,941 | 2,941 | 2,859 | 2,866 | -76 | -2.6 | 63,300 | |
2,980 | 2,980 | 2,925 | 2,942 | -2 | -0.1 | 67,700 | |
2,980 | 2,983 | 2,938 | 2,944 | -27 | -0.9 | 80,700 | |
2,950 | 2,974 | 2,934 | 2,971 | +66 | +2.3 | 61,200 | |
2,890 | 2,933 | 2,890 | 2,905 | +20 | +0.7 | 56,000 | |
2,840 | 2,894 | 2,840 | 2,885 | +70 | +2.5 | 56,400 | |
2,850 | 2,857 | 2,805 | 2,815 | -56 | -2.0 | 106,500 | |
2,922 | 2,922 | 2,866 | 2,871 | -52 | -1.8 | 59,200 | |
2,942 | 2,979 | 2,921 | 2,923 | +2 | +0.1 | 85,500 | |
2,923 | 2,956 | 2,907 | 2,921 | -7 | -0.2 | 88,200 | |
2,940 | 2,950 | 2,906 | 2,928 | -82 | -2.7 | 74,300 | |
2,946 | 3,010 | 2,926 | 3,010 | +43 | +1.4 | 78,900 | |
2,949 | 2,972 | 2,930 | 2,967 | +18 | +0.6 | 80,500 | |
2,966 | 2,967 | 2,939 | 2,949 | +8 | +0.3 | 56,600 | |
2,909 | 2,965 | 2,904 | 2,941 | -1 | -0.0 | 51,800 | |
2,966 | 2,975 | 2,926 | 2,942 | -44 | -1.5 | 96,800 | |
3,070 | 3,085 | 2,982 | 2,986 | -99 | -3.2 | 98,800 | |
3,020 | 3,085 | 3,010 | 3,085 | +35 | +1.1 | 85,900 | |
3,045 | 3,085 | 3,020 | 3,050 | +25 | +0.8 | 115,000 | |
2,986 | 3,030 | 2,986 | 3,025 | +25 | +0.8 | 59,900 | |
2,995 | 3,010 | 2,986 | 3,000 | -5 | -0.2 | 88,700 |