37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 3,615 | 52週安値 | 2,533 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,540 | 3,465 | 3,525 | +25 | +0.7 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796 | 2,798 | 2,751 | 2,760 | -23 | -0.8 | 82,300 | |
2,779 | 2,816 | 2,779 | 2,783 | +4 | +0.1 | 68,100 | |
2,752 | 2,787 | 2,743 | 2,779 | +51 | +1.9 | 57,300 | |
2,752 | 2,775 | 2,722 | 2,728 | -73 | -2.6 | 151,600 | |
2,812 | 2,826 | 2,795 | 2,801 | -42 | -1.5 | 70,100 | |
2,806 | 2,849 | 2,803 | 2,843 | +46 | +1.6 | 85,800 | |
2,830 | 2,846 | 2,792 | 2,797 | -40 | -1.4 | 86,900 | |
2,810 | 2,841 | 2,797 | 2,837 | +50 | +1.8 | 82,900 | |
2,800 | 2,815 | 2,787 | 2,787 | -2 | -0.1 | 61,200 | |
2,787 | 2,801 | 2,764 | 2,789 | -9 | -0.3 | 94,400 | |
2,816 | 2,830 | 2,795 | 2,798 | -33 | -1.2 | 66,900 | |
2,796 | 2,842 | 2,796 | 2,831 | +35 | +1.3 | 66,300 | |
2,801 | 2,816 | 2,785 | 2,796 | -5 | -0.2 | 50,900 | |
2,833 | 2,833 | 2,793 | 2,801 | -19 | -0.7 | 62,200 | |
2,801 | 2,846 | 2,791 | 2,820 | +19 | +0.7 | 82,600 | |
2,774 | 2,811 | 2,760 | 2,801 | +27 | +1.0 | 88,100 | |
2,845 | 2,858 | 2,774 | 2,774 | -60 | -2.1 | 62,700 | |
2,816 | 2,836 | 2,803 | 2,834 | +40 | +1.4 | 53,400 | |
2,799 | 2,815 | 2,771 | 2,794 | -5 | -0.2 | 53,000 | |
2,799 | 2,812 | 2,777 | 2,799 | +30 | +1.1 | 44,500 | |
2,784 | 2,784 | 2,740 | 2,769 | -3 | -0.1 | 75,500 | |
2,874 | 2,874 | 2,769 | 2,772 | -68 | -2.4 | 73,200 | |
2,820 | 2,845 | 2,784 | 2,840 | -59 | -2.0 | 81,200 | |
2,900 | 2,906 | 2,859 | 2,899 | +6 | +0.2 | 63,400 | |
2,894 | 2,915 | 2,872 | 2,893 | +5 | +0.2 | 97,100 | |
2,920 | 2,935 | 2,881 | 2,888 | -47 | -1.6 | 63,500 | |
2,944 | 2,957 | 2,926 | 2,935 | +41 | +1.4 | 90,700 | |
2,910 | 2,911 | 2,873 | 2,894 | +32 | +1.1 | 81,000 | |
2,877 | 2,887 | 2,839 | 2,862 | +15 | +0.5 | 92,400 | |
2,771 | 2,847 | 2,764 | 2,847 | +78 | +2.8 | 90,800 |