37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,615 | 52週安値 | 2,533 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,540 | 3,465 | 3,525 | +25 | +0.7 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 3,030 | 2,986 | 3,025 | +25 | +0.8 | 59,900 | |
2,995 | 3,010 | 2,986 | 3,000 | -5 | -0.2 | 88,700 | |
3,020 | 3,030 | 2,993 | 3,005 | +6 | +0.2 | 114,300 | |
3,065 | 3,075 | 2,981 | 2,999 | -51 | -1.7 | 97,700 | |
3,050 | 3,120 | 3,040 | 3,050 | -35 | -1.1 | 102,800 | |
3,050 | 3,095 | 3,045 | 3,085 | +5 | +0.2 | 117,900 | |
3,080 | 3,090 | 3,040 | 3,080 | +10 | +0.3 | 79,800 | |
3,065 | 3,080 | 3,030 | 3,070 | +5 | +0.2 | 78,400 | |
3,035 | 3,065 | 3,020 | 3,065 | +20 | +0.7 | 97,100 | |
3,050 | 3,060 | 3,030 | 3,045 | -15 | -0.5 | 61,600 | |
3,030 | 3,080 | 3,030 | 3,060 | +30 | +1.0 | 106,300 | |
3,050 | 3,060 | 3,025 | 3,030 | 0 | 0.0 | 54,000 | |
3,035 | 3,055 | 3,020 | 3,030 | -5 | -0.2 | 64,900 | |
3,015 | 3,045 | 3,005 | 3,035 | +41 | +1.4 | 61,200 | |
3,005 | 3,010 | 2,988 | 2,994 | -36 | -1.2 | 76,600 | |
3,010 | 3,035 | 2,993 | 3,030 | +25 | +0.8 | 71,500 | |
2,965 | 3,005 | 2,963 | 3,005 | +40 | +1.3 | 82,500 | |
2,926 | 2,965 | 2,914 | 2,965 | +26 | +0.9 | 86,500 | |
2,948 | 2,970 | 2,939 | 2,939 | +2 | +0.1 | 55,100 | |
2,950 | 2,990 | 2,926 | 2,937 | -36 | -1.2 | 113,900 | |
2,954 | 2,973 | 2,938 | 2,973 | +19 | +0.6 | 60,500 | |
2,920 | 2,974 | 2,919 | 2,954 | -3 | -0.1 | 46,000 | |
2,956 | 2,968 | 2,906 | 2,957 | -11 | -0.4 | 67,600 | |
2,928 | 2,989 | 2,928 | 2,968 | +33 | +1.1 | 89,300 | |
2,907 | 2,935 | 2,816 | 2,935 | -5 | -0.2 | 162,700 | |
2,985 | 2,999 | 2,934 | 2,940 | -35 | -1.2 | 126,900 | |
2,955 | 2,989 | 2,952 | 2,975 | +15 | +0.5 | 132,100 | |
2,920 | 2,973 | 2,918 | 2,960 | +35 | +1.2 | 66,300 | |
2,891 | 2,933 | 2,886 | 2,925 | +12 | +0.4 | 66,500 | |
2,950 | 2,950 | 2,906 | 2,913 | -38 | -1.3 | 83,600 |